Fastned B.V. Depositary Receipt 1 Shs Aktie
| 21,50EUR | 0,00EUR | 0,00% |
WKN DE: A2PMA5 / ISIN: NL0013654809
Fastned B.V. Depositary Receipt 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:08 | 21,500 | ||
| 17:17:08 | 21,450 | ||
| 17:02:30 | 21,450 | ||
| 16:47:04 | 21,400 | ||
| 16:32:11 | 21,350 | ||
| 16:17:08 | 21,350 | ||
| 15:47:08 | 21,400 | ||
| 15:32:01 | 21,400 | ||
| 15:17:01 | 21,400 | ||
| 15:02:15 | 21,400 | ||
| 14:47:04 | 21,350 | ||
| 14:32:01 | 21,350 | ||
| 14:17:14 | 21,200 | ||
| 14:02:45 | 21,200 | ||
| 13:47:04 | 21,200 | ||
| 13:31:45 | 21,200 | ||
| 13:17:12 | 21,200 | ||
| 13:02:28 | 21,200 | ||
| 12:46:34 | 21,250 | ||
| 12:31:39 | 21,250 | ||
| 12:17:11 | 21,250 | ||
| 12:02:34 | 21,250 | ||
| 11:31:30 | 21,250 | ||
| 11:16:31 | 21,250 | ||
| 11:01:35 | 21,250 | ||
| 10:46:15 | 21,300 | ||
| 10:31:30 | 21,300 | ||
| 10:16:19 | 21,300 | ||
| 10:01:25 | 21,300 | ||
| 09:46:17 | 21,200 | ||
| 09:31:26 | 21,200 | ||
| 09:14:19 | 21,200 | ||
| 09:05:18 | 21,200 | ||
| 08:47:22 | 21,550 | ||
| 08:32:14 | 21,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fastned B.V. Depositary Receipt 1 Shs
Weitere Meldungen
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|