Fastned B.V. Depositary Receipt 1 Shs Aktie
| 21,40EUR | -0,10EUR | -0,47% |
WKN DE: A2PMA5 / ISIN: NL0013654809
Fastned B.V. Depositary Receipt 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:28 | 21,400 | ||
| 20:18:15 | 21,400 | ||
| 20:03:57 | 21,400 | ||
| 19:48:15 | 21,400 | ||
| 19:33:34 | 21,400 | ||
| 19:18:36 | 21,400 | ||
| 19:04:17 | 21,400 | ||
| 18:48:22 | 21,500 | ||
| 18:35:45 | 21,500 | ||
| 18:31:15 | 21,500 | ||
| 18:16:10 | 21,500 | ||
| 18:01:20 | 21,500 | ||
| 17:46:08 | 21,500 | ||
| 17:17:08 | 21,450 | ||
| 17:02:30 | 21,450 | ||
| 16:47:04 | 21,400 | ||
| 16:32:11 | 21,350 | ||
| 16:17:08 | 21,350 | ||
| 15:47:08 | 21,400 | ||
| 15:32:01 | 21,400 | ||
| 15:17:01 | 21,400 | ||
| 15:02:15 | 21,400 | ||
| 14:47:04 | 21,350 | ||
| 14:32:01 | 21,350 | ||
| 14:17:14 | 21,200 | ||
| 14:02:45 | 21,200 | ||
| 13:47:04 | 21,200 | ||
| 13:31:45 | 21,200 | ||
| 13:17:12 | 21,200 | ||
| 13:02:28 | 21,200 | ||
| 12:46:34 | 21,250 | ||
| 12:31:39 | 21,250 | ||
| 12:17:11 | 21,250 | ||
| 12:02:34 | 21,250 | ||
| 11:31:30 | 21,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fastned B.V. Depositary Receipt 1 Shs
Weitere Meldungen
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|