Fastned B.V. Depositary Receipt 1 Shs Aktie
| 35,85EUR | -0,85EUR | -2,32% |
WKN DE: A2PMA5 / ISIN: NL0013654809
Fastned B.V. Depositary Receipt 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:37 | 35,850 | ||
| 19:03:02 | 35,850 | ||
| 18:34:29 | 35,750 | ||
| 18:18:37 | 35,700 | ||
| 18:04:08 | 35,800 | ||
| 17:50:17 | 35,750 | ||
| 17:16:17 | 35,750 | ||
| 17:01:27 | 35,750 | ||
| 16:31:31 | 35,850 | ||
| 16:16:27 | 36,000 | ||
| 15:33:04 | 36,100 | ||
| 15:18:16 | 36,100 | ||
| 15:02:59 | 36,400 | ||
| 14:33:05 | 36,450 | ||
| 14:18:49 | 36,450 | ||
| 14:04:27 | 36,500 | ||
| 13:50:51 | 36,500 | ||
| 13:31:11 | 36,500 | ||
| 13:16:20 | 36,500 | ||
| 13:01:24 | 36,500 | ||
| 12:32:12 | 36,650 | ||
| 12:17:12 | 36,750 | ||
| 12:02:26 | 36,850 | ||
| 11:32:42 | 36,850 | ||
| 11:17:43 | 36,850 | ||
| 11:03:08 | 36,850 | ||
| 10:33:41 | 36,950 | ||
| 10:17:51 | 36,850 | ||
| 10:03:19 | 36,700 | ||
| 09:33:42 | 36,500 | ||
| 09:17:18 | 36,100 | ||
| 09:07:45 | 35,950 | ||
| 08:32:09 | 36,950 | ||
| 08:17:19 | 37,000 | ||
| 08:04:08 | 36,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fastned B.V. Depositary Receipt 1 Shs
Weitere Meldungen
|
19:23
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.