Fastned B.V. Depositary Receipt 1 Shs Aktie
| 46,05EUR | 0,40EUR | 0,88% |
WKN DE: A2PMA5 / ISIN: NL0013654809
Fastned B.V. Depositary Receipt 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:00 | 46,050 | ||
| 13:31:28 | 45,950 | ||
| 13:16:54 | 45,900 | ||
| 13:02:02 | 45,900 | ||
| 12:46:44 | 45,800 | ||
| 12:32:00 | 45,450 | ||
| 12:16:56 | 45,550 | ||
| 12:02:05 | 45,700 | ||
| 11:47:03 | 45,400 | ||
| 11:31:48 | 45,400 | ||
| 11:16:52 | 45,350 | ||
| 11:02:03 | 45,200 | ||
| 10:46:39 | 45,200 | ||
| 10:31:44 | 45,200 | ||
| 10:16:41 | 45,300 | ||
| 10:01:56 | 45,200 | ||
| 09:46:48 | 45,100 | ||
| 09:31:49 | 45,300 | ||
| 09:14:49 | 45,250 | ||
| 09:05:52 | 44,600 | ||
| 08:55:43 | 45,500 | ||
| 08:46:59 | 45,450 | ||
| 08:40:21 | 45,450 | ||
| 08:32:03 | 45,450 | ||
| 08:17:09 | 45,500 | ||
| 08:03:50 | 45,450 | ||
| 07:53:27 | 45,400 | ||
| 07:37:26 | 45,450 | ||
| 07:34:32 | 45,450 | ||
| 07:32:24 | 45,550 | 125 | |
| 07:32:22 | 45,500 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastned B.V. Depositary Receipt 1 Shs
Analysen zu Fastned B.V. Depositary Receipt 1 Shs
Weitere Meldungen
|
14:01
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:31
|
|
|
|
11:29
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:58
|
|