Fidelity National Financial Aktie
| 50,86USD | 0,20USD | 0,39% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:01 | 50,870 | 12 | |
| 17:58:01 | 50,870 | 10 | |
| 17:57:56 | 50,880 | 4 | |
| 17:57:56 | 50,890 | 10 | |
| 17:57:56 | 50,890 | 10 | |
| 17:57:56 | 50,890 | 100 | |
| 17:57:41 | 50,905 | 9 | |
| 17:57:27 | 50,900 | 5 | |
| 17:57:27 | 50,900 | 2 | |
| 17:56:03 | 50,920 | 12 | |
| 17:55:20 | 50,930 | 4 | |
| 17:55:12 | 50,920 | 1 | |
| 17:55:09 | 50,920 | 50 | |
| 17:55:06 | 50,910 | 100 | |
| 17:55:06 | 50,910 | 82 | |
| 17:55:06 | 50,910 | 4 | |
| 17:54:39 | 50,910 | 4 | |
| 17:52:52 | 50,890 | 200 | |
| 17:52:40 | 50,890 | 166 | |
| 17:52:40 | 50,890 | 32 | |
| 17:52:40 | 50,890 | 2 | |
| 17:50:37 | 50,880 | 20 | |
| 17:50:36 | 50,870 | 3 | |
| 17:50:36 | 50,870 | 34 | |
| 17:50:36 | 50,870 | 66 | |
| 17:50:36 | 50,870 | 7 | |
| 17:50:30 | 50,880 | 100 | |
| 17:50:26 | 50,890 | 30 | |
| 17:50:26 | 50,890 | 1 | |
| 17:50:07 | 50,890 | 19 | |
| 17:50:00 | 50,900 | 20 | |
| 17:49:55 | 50,910 | 1 | |
| 17:49:55 | 50,910 | 21 | |
| 17:49:55 | 50,920 | 100 | |
| 17:49:55 | 50,920 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:50
|
|