Fidelity National Financial Aktie
| 47,19USD | -1,22USD | -2,52% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 47,190 | 393 917 | |
| 20:59:59 | 47,210 | 100 | |
| 20:59:59 | 47,180 | 70 | |
| 20:59:59 | 47,180 | 1 000 | |
| 20:59:59 | 47,180 | 100 | |
| 20:59:59 | 47,180 | 200 | |
| 20:59:59 | 47,190 | 10 200 | |
| 20:59:59 | 47,190 | 100 | |
| 20:59:59 | 47,190 | 100 | |
| 20:59:59 | 47,190 | 6 663 | |
| 20:59:59 | 47,190 | 291 | |
| 20:59:59 | 47,190 | 162 | |
| 20:59:59 | 47,190 | 1 200 | |
| 20:59:59 | 47,190 | 1 | |
| 20:59:59 | 47,190 | 166 | |
| 20:59:59 | 47,190 | 26 | |
| 20:59:59 | 47,190 | 8 | |
| 20:59:59 | 47,200 | 43 | |
| 20:59:58 | 47,195 | 100 | |
| 20:59:57 | 47,200 | 70 | |
| 20:59:57 | 47,200 | 92 | |
| 20:59:57 | 47,200 | 108 | |
| 20:59:57 | 47,200 | 208 | |
| 20:59:57 | 47,200 | 52 | |
| 20:59:57 | 47,200 | 100 | |
| 20:59:57 | 47,200 | 92 | |
| 20:59:56 | 47,200 | 47 | |
| 20:59:55 | 47,200 | 300 | |
| 20:59:55 | 47,200 | 300 | |
| 20:59:55 | 47,200 | 48 | |
| 20:59:55 | 47,200 | 5 | |
| 20:59:55 | 47,190 | 400 | |
| 20:59:55 | 47,190 | 93 | |
| 20:59:55 | 47,185 | 27 | |
| 20:59:54 | 47,190 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|