Fidelity National Financial Aktie
| 46,05USD | -1,14USD | -2,42% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:01 | 46,180 | 2 | |
| 17:16:29 | 46,150 | 1 | |
| 17:16:28 | 46,160 | 4 | |
| 17:16:28 | 46,160 | 20 | |
| 17:15:46 | 46,160 | 22 | |
| 17:15:46 | 46,160 | 78 | |
| 17:15:46 | 46,150 | 1 | |
| 17:15:30 | 46,140 | 100 | |
| 17:15:30 | 46,140 | 100 | |
| 17:15:30 | 46,140 | 36 | |
| 17:15:30 | 46,140 | 36 | |
| 17:15:24 | 46,130 | 12 | |
| 17:15:24 | 46,130 | 2 | |
| 17:15:24 | 46,130 | 1 | |
| 17:13:38 | 46,185 | 90 | |
| 17:13:06 | 46,170 | 82 | |
| 17:13:06 | 46,170 | 18 | |
| 17:13:06 | 46,170 | 100 | |
| 17:13:06 | 46,170 | 100 | |
| 17:13:06 | 46,170 | 1 | |
| 17:13:06 | 46,160 | 100 | |
| 17:13:02 | 46,140 | 7 | |
| 17:12:54 | 46,130 | 100 | |
| 17:12:21 | 46,120 | 71 | |
| 17:12:21 | 46,120 | 1 | |
| 17:12:21 | 46,120 | 100 | |
| 17:12:13 | 46,105 | 100 | |
| 17:12:06 | 46,110 | 2 | |
| 17:12:04 | 46,120 | 2 | |
| 17:12:04 | 46,120 | 1 | |
| 17:12:04 | 46,120 | 1 | |
| 17:12:02 | 46,130 | 22 | |
| 17:12:02 | 46,130 | 25 | |
| 17:11:31 | 46,140 | 22 | |
| 17:11:31 | 46,140 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
17:21
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|