Fidelity National Financial Aktie
| 46,36USD | -0,83USD | -1,76% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:49 | 46,665 | 190 | |
| 16:01:49 | 46,665 | 16 | |
| 16:01:49 | 46,670 | 13 | |
| 16:01:49 | 46,670 | 1 | |
| 16:01:49 | 46,670 | 2 | |
| 16:01:49 | 46,670 | 1 | |
| 16:01:49 | 46,680 | 200 | |
| 16:01:49 | 46,680 | 25 | |
| 16:01:49 | 46,680 | 25 | |
| 16:01:49 | 46,680 | 16 | |
| 16:01:49 | 46,680 | 100 | |
| 16:01:49 | 46,680 | 160 | |
| 16:01:49 | 46,680 | 100 | |
| 16:01:49 | 46,680 | 25 | |
| 16:01:49 | 46,680 | 100 | |
| 16:01:49 | 46,680 | 100 | |
| 16:01:49 | 46,680 | 100 | |
| 16:01:49 | 46,680 | 50 | |
| 16:01:49 | 46,680 | 100 | |
| 16:01:49 | 46,680 | 100 | |
| 16:01:49 | 46,690 | 66 | |
| 16:01:49 | 46,690 | 10 | |
| 16:01:49 | 46,690 | 3 | |
| 16:01:49 | 46,690 | 33 | |
| 16:01:49 | 46,690 | 67 | |
| 16:01:49 | 46,690 | 12 | |
| 16:01:49 | 46,700 | 2 | |
| 16:01:48 | 46,710 | 1 | |
| 16:01:48 | 46,710 | 15 | |
| 16:01:48 | 46,730 | 20 | |
| 16:01:48 | 46,730 | 100 | |
| 16:01:24 | 46,750 | 5 | |
| 16:01:24 | 46,750 | 51 | |
| 16:01:24 | 46,750 | 100 | |
| 16:01:22 | 46,750 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:32
|
|