Fidelity National Financial Aktie
| 47,00USD | -0,19USD | -0,40% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:43 | 46,940 | 5 | |
| 14:48:43 | 46,910 | 1 | |
| 14:48:43 | 46,910 | 8 | |
| 14:48:43 | 46,910 | 99 | |
| 14:48:43 | 46,910 | 1 | |
| 14:48:43 | 46,900 | 1 | |
| 14:48:30 | 46,850 | 8 | |
| 14:48:30 | 46,840 | 3 | |
| 14:48:05 | 46,830 | 3 | |
| 14:47:58 | 46,770 | 5 | |
| 14:47:58 | 46,770 | 100 | |
| 14:46:47 | 46,830 | 100 | |
| 14:46:47 | 46,820 | 11 | |
| 14:46:42 | 46,820 | 10 | |
| 14:46:36 | 46,860 | 1 | |
| 14:46:36 | 46,860 | 3 | |
| 14:46:36 | 46,860 | 1 | |
| 14:46:36 | 46,860 | 1 | |
| 14:45:35 | 46,905 | 100 | |
| 14:45:03 | 46,920 | 12 | |
| 14:45:00 | 46,940 | 12 | |
| 14:45:00 | 46,950 | 85 | |
| 14:45:00 | 46,950 | 15 | |
| 14:44:23 | 46,960 | 1 | |
| 14:44:04 | 46,980 | 20 | |
| 14:44:04 | 46,980 | 100 | |
| 14:44:03 | 46,990 | 10 | |
| 14:43:44 | 47,000 | 28 | |
| 14:43:18 | 46,990 | 100 | |
| 14:43:18 | 46,990 | 100 | |
| 14:43:07 | 46,970 | 1 | |
| 14:42:53 | 46,970 | 4 | |
| 14:42:00 | 46,890 | 2 | |
| 14:41:50 | 46,930 | 20 | |
| 14:41:50 | 46,930 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
14:44
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:50
|
|