Fidelity National Financial Aktie
| 54,38USD | -0,09USD | -0,17% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 54,390 | ||
| 22:15:00 | 54,390 | ||
| 22:10:00 | 54,390 | 562 109 | |
| 22:00:03 | 54,390 | 562 109 | |
| 22:00:03 | 54,390 | 562 109 | |
| 22:00:00 | 54,350 | 40 | |
| 21:59:59 | 54,380 | 3 300 | |
| 21:59:59 | 54,380 | 226 | |
| 21:59:59 | 54,380 | 551 | |
| 21:59:59 | 54,380 | 1 053 | |
| 21:59:59 | 54,380 | 800 | |
| 21:59:59 | 54,380 | 300 | |
| 21:59:59 | 54,380 | 200 | |
| 21:59:59 | 54,380 | 1 800 | |
| 21:59:59 | 54,380 | 1 200 | |
| 21:59:59 | 54,360 | 14 500 | |
| 21:59:59 | 54,360 | 100 | |
| 21:59:59 | 54,360 | 5 000 | |
| 21:59:59 | 54,380 | 600 | |
| 21:59:59 | 54,370 | 900 | |
| 21:59:59 | 54,370 | 1 984 | |
| 21:59:59 | 54,370 | 200 | |
| 21:59:59 | 54,370 | 100 | |
| 21:59:59 | 54,375 | 4 | |
| 21:59:59 | 54,380 | 1 | |
| 21:59:59 | 54,380 | 9 | |
| 21:59:58 | 54,375 | 2 100 | |
| 21:59:58 | 54,375 | 62 | |
| 21:59:58 | 54,380 | 3 | |
| 21:59:58 | 54,380 | 100 | |
| 21:59:58 | 54,380 | 100 | |
| 21:59:58 | 54,380 | 20 | |
| 21:59:57 | 54,380 | 275 | |
| 21:59:57 | 54,380 | 157 | |
| 21:59:56 | 54,380 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
23:15
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:34
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|