Fidelity National Financial Aktie
| 44,48USD | 1,23USD | 2,84% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 44,470 | 476 637 | |
| 20:59:59 | 44,480 | 100 | |
| 20:59:59 | 44,490 | 192 | |
| 20:59:59 | 44,490 | 8 | |
| 20:59:59 | 44,470 | 66 | |
| 20:59:59 | 44,470 | 46 | |
| 20:59:59 | 44,480 | 181 | |
| 20:59:59 | 44,480 | 97 | |
| 20:59:59 | 44,480 | 100 | |
| 20:59:59 | 44,480 | 103 | |
| 20:59:59 | 44,480 | 499 | |
| 20:59:59 | 44,480 | 100 | |
| 20:59:59 | 44,480 | 100 | |
| 20:59:59 | 44,480 | 1 | |
| 20:59:59 | 44,480 | 600 | |
| 20:59:59 | 44,470 | 1 | |
| 20:59:59 | 44,470 | 12 | |
| 20:59:59 | 44,470 | 7 | |
| 20:59:58 | 44,490 | 32 | |
| 20:59:58 | 44,480 | 68 | |
| 20:59:58 | 44,480 | 2 | |
| 20:59:58 | 44,470 | 6 | |
| 20:59:58 | 44,470 | 12 | |
| 20:59:58 | 44,470 | 1 | |
| 20:59:58 | 44,480 | 1 | |
| 20:59:58 | 44,470 | 1 | |
| 20:59:57 | 44,470 | 6 | |
| 20:59:57 | 44,470 | 18 | |
| 20:59:57 | 44,470 | 12 | |
| 20:59:57 | 44,470 | 18 | |
| 20:59:57 | 44,470 | 5 | |
| 20:59:57 | 44,470 | 6 | |
| 20:59:57 | 44,470 | 5 | |
| 20:59:57 | 44,470 | 3 | |
| 20:59:57 | 44,470 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
20:52
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|