Fidelity National Financial Aktie
| 50,30USD | -0,46USD | -0,91% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:21 | 50,430 | 1 | |
| 19:45:21 | 50,430 | 1 | |
| 19:45:20 | 50,440 | 13 | |
| 19:44:50 | 50,430 | 100 | |
| 19:44:50 | 50,430 | 10 | |
| 19:44:50 | 50,430 | 40 | |
| 19:44:50 | 50,430 | 69 | |
| 19:44:50 | 50,430 | 31 | |
| 19:44:30 | 50,410 | 100 | |
| 19:43:24 | 50,400 | 100 | |
| 19:43:18 | 50,400 | 2 | |
| 19:42:31 | 50,410 | 75 | |
| 19:42:31 | 50,410 | 25 | |
| 19:42:31 | 50,410 | 100 | |
| 19:41:49 | 50,410 | 10 | |
| 19:41:49 | 50,410 | 103 | |
| 19:41:43 | 50,415 | 37 | |
| 19:40:06 | 50,390 | 38 | |
| 19:39:53 | 50,390 | 2 | |
| 19:39:30 | 50,370 | 100 | |
| 19:39:30 | 50,370 | 100 | |
| 19:38:49 | 50,360 | 5 | |
| 19:38:49 | 50,360 | 10 | |
| 19:38:49 | 50,360 | 3 | |
| 19:38:28 | 50,360 | 100 | |
| 19:38:28 | 50,350 | 25 | |
| 19:38:28 | 50,350 | 75 | |
| 19:38:28 | 50,350 | 25 | |
| 19:38:28 | 50,350 | 75 | |
| 19:38:19 | 50,340 | 90 | |
| 19:37:55 | 50,340 | 100 | |
| 19:37:55 | 50,330 | 30 | |
| 19:37:55 | 50,330 | 24 | |
| 19:37:45 | 50,330 | 100 | |
| 19:37:45 | 50,330 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:11
|
|