Fidelity National Financial Aktie
| 50,32USD | 0,05USD | 0,10% |
WKN DE: A1166U / ISIN: US31620R3030
Fidelity National Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:26 | 50,050 | 25 | |
| 21:14:26 | 50,050 | 25 | |
| 21:14:25 | 50,055 | 100 | |
| 21:14:25 | 50,060 | 100 | |
| 21:14:25 | 50,060 | 100 | |
| 21:14:07 | 50,080 | 100 | |
| 21:14:07 | 50,080 | 33 | |
| 21:14:07 | 50,080 | 67 | |
| 21:14:07 | 50,080 | 100 | |
| 21:14:07 | 50,080 | 33 | |
| 21:14:07 | 50,090 | 1 | |
| 21:13:40 | 50,100 | 6 | |
| 21:13:40 | 50,100 | 94 | |
| 21:13:40 | 50,100 | 100 | |
| 21:13:40 | 50,100 | 5 | |
| 21:13:40 | 50,100 | 1 | |
| 21:13:40 | 50,110 | 100 | |
| 21:13:40 | 50,110 | 100 | |
| 21:13:40 | 50,110 | 2 | |
| 21:13:40 | 50,120 | 21 | |
| 21:13:40 | 50,120 | 2 | |
| 21:13:40 | 50,120 | 100 | |
| 21:13:40 | 50,120 | 100 | |
| 21:13:40 | 50,120 | 20 | |
| 21:13:10 | 50,130 | 8 | |
| 21:12:59 | 50,140 | 1 | |
| 21:12:59 | 50,140 | 8 | |
| 21:12:57 | 50,130 | 13 | |
| 21:12:57 | 50,120 | 5 | |
| 21:12:57 | 50,120 | 46 | |
| 21:12:56 | 50,110 | 100 | |
| 21:12:56 | 50,110 | 5 | |
| 21:12:56 | 50,110 | 20 | |
| 21:12:56 | 50,100 | 2 | |
| 21:12:56 | 50,100 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fidelity National Financial Inc FNF Group Shs When Issued
Analysen zu Fidelity National Financial Inc FNF Group Shs When Issued
Weitere Meldungen
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|