Fluent Aktie
| 2,57USD | 0,05USD | 1,98% |
WKN DE: A409HG / ISIN: US34380C2017
Fluent Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 2,640 | ||
| 22:00:00 | 2,640 | ||
| 22:00:00 | 2,640 | 473 | |
| 21:59:50 | 2,570 | 7 | |
| 21:59:50 | 2,605 | 1 | |
| 21:59:14 | 2,570 | 19 | |
| 21:59:14 | 2,570 | 100 | |
| 21:59:14 | 2,605 | 36 | |
| 21:59:08 | 2,605 | 6 | |
| 21:58:34 | 2,605 | 6 | |
| 21:58:00 | 2,605 | 6 | |
| 21:57:42 | 2,605 | 1 | |
| 21:57:22 | 2,605 | 2 | |
| 21:57:01 | 2,605 | 1 | |
| 21:55:48 | 2,605 | 2 | |
| 21:55:21 | 2,595 | 100 | |
| 21:54:18 | 2,630 | 10 | |
| 21:54:18 | 2,630 | 15 | |
| 21:54:18 | 2,630 | 37 | |
| 21:54:18 | 2,630 | 56 | |
| 21:54:18 | 2,620 | 224 | |
| 21:54:18 | 2,620 | 15 | |
| 21:54:18 | 2,620 | 100 | |
| 21:54:18 | 2,630 | 15 | |
| 21:54:18 | 2,630 | 21 | |
| 21:54:18 | 2,640 | 100 | |
| 21:54:18 | 2,650 | 70 | |
| 21:54:18 | 2,650 | 15 | |
| 21:54:18 | 2,650 | 15 | |
| 21:54:18 | 2,650 | 4 | |
| 21:54:18 | 2,660 | 100 | |
| 21:54:18 | 2,660 | 100 | |
| 21:54:18 | 2,660 | 300 | |
| 21:54:18 | 2,670 | 16 | |
| 21:54:18 | 2,675 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fluent Inc Registered Shs
Analysen zu Fluent Inc Registered Shs
Weitere Meldungen
|
22:54
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:21
|
|
|
|
20:15
|
|