Fluent Aktie
| 3,01USD | -0,16USD | -5,05% |
WKN DE: A409HG / ISIN: US34380C2017
Fluent Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:17 | 3,085 | 1 | |
| 21:39:36 | 3,080 | 100 | |
| 21:39:36 | 3,080 | 100 | |
| 21:39:36 | 3,080 | 15 | |
| 21:37:35 | 3,100 | 320 | |
| 21:37:35 | 3,100 | 80 | |
| 21:37:35 | 3,100 | 50 | |
| 21:37:35 | 3,110 | 320 | |
| 21:37:35 | 3,110 | 80 | |
| 21:37:35 | 3,110 | 150 | |
| 21:37:35 | 3,120 | 20 | |
| 21:05:06 | 3,150 | 1 | |
| 20:53:15 | 3,160 | 100 | |
| 20:29:03 | 3,190 | 1 | |
| 20:29:03 | 3,175 | 99 | |
| 20:25:10 | 3,175 | 1 | |
| 20:09:13 | 3,175 | 1 | |
| 19:38:50 | 3,180 | 100 | |
| 19:38:50 | 3,190 | 1 | |
| 19:36:04 | 3,200 | 265 | |
| 19:35:09 | 3,200 | 100 | |
| 18:39:55 | 3,220 | 100 | |
| 18:39:36 | 3,210 | 100 | |
| 18:39:35 | 3,200 | 1 893 | |
| 18:39:35 | 3,200 | 609 | |
| 18:39:35 | 3,200 | 498 | |
| 18:39:35 | 3,190 | 100 | |
| 18:39:35 | 3,190 | 300 | |
| 18:39:35 | 3,190 | 3 | |
| 18:39:35 | 3,190 | 99 | |
| 18:34:37 | 3,190 | 1 | |
| 18:28:50 | 3,150 | 204 | |
| 18:28:50 | 3,150 | 400 | |
| 18:28:50 | 3,150 | 200 | |
| 18:08:20 | 3,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fluent Inc Registered Shs
Analysen zu Fluent Inc Registered Shs
Weitere Meldungen
|
21:53
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|