Fluent Aktie
| 3,11USD | -0,06USD | -1,89% |
WKN DE: A409HG / ISIN: US34380C2017
Fluent Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:13 | 3,175 | 1 | |
| 19:38:50 | 3,180 | 100 | |
| 19:38:50 | 3,190 | 1 | |
| 19:36:04 | 3,200 | 265 | |
| 19:35:09 | 3,200 | 100 | |
| 18:39:55 | 3,220 | 100 | |
| 18:39:36 | 3,210 | 100 | |
| 18:39:35 | 3,200 | 1 893 | |
| 18:39:35 | 3,200 | 609 | |
| 18:39:35 | 3,200 | 498 | |
| 18:39:35 | 3,190 | 100 | |
| 18:39:35 | 3,190 | 300 | |
| 18:39:35 | 3,190 | 3 | |
| 18:39:35 | 3,190 | 99 | |
| 18:34:37 | 3,190 | 1 | |
| 18:28:50 | 3,150 | 204 | |
| 18:28:50 | 3,150 | 400 | |
| 18:28:50 | 3,150 | 200 | |
| 18:08:20 | 3,150 | 100 | |
| 18:08:20 | 3,150 | 100 | |
| 17:05:18 | 3,155 | 9 | |
| 16:48:42 | 3,155 | 15 | |
| 16:32:06 | 3,175 | 15 | |
| 16:24:33 | 3,170 | 100 | |
| 16:24:33 | 3,160 | 1 | |
| 16:24:33 | 3,160 | 200 | |
| 16:24:02 | 3,180 | 57 | |
| 15:49:51 | 3,180 | 44 | |
| 15:49:51 | 3,180 | 35 | |
| 15:49:51 | 3,180 | 55 | |
| 15:49:51 | 3,180 | 135 | |
| 15:49:51 | 3,180 | 377 | |
| 15:49:49 | 3,180 | 123 | |
| 15:49:38 | 3,180 | 60 | |
| 15:49:38 | 3,180 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fluent Inc Registered Shs
Analysen zu Fluent Inc Registered Shs
Weitere Meldungen
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|