Fluent Aktie
| 2,51USD | -0,20USD | -7,38% |
WKN DE: A409HG / ISIN: US34380C2017
Fluent Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 2,600 | ||
| 22:00:00 | 2,600 | ||
| 22:00:00 | 2,600 | 785 | |
| 21:59:54 | 2,510 | 185 | |
| 21:59:44 | 2,510 | 1 | |
| 21:59:22 | 2,570 | 6 | |
| 21:59:22 | 2,555 | 100 | |
| 21:59:04 | 2,500 | 1 | |
| 21:59:04 | 2,500 | 77 | |
| 21:57:27 | 2,510 | 3 | |
| 21:57:27 | 2,510 | 9 | |
| 21:57:27 | 2,510 | 31 | |
| 21:57:27 | 2,510 | 22 | |
| 21:57:25 | 2,510 | 32 | |
| 21:57:24 | 2,510 | 3 | |
| 21:56:29 | 2,500 | 2 | |
| 21:56:29 | 2,510 | 98 | |
| 21:54:02 | 2,505 | 23 | |
| 21:54:02 | 2,500 | 47 | |
| 21:54:02 | 2,500 | 1 | |
| 21:54:02 | 2,500 | 52 | |
| 21:54:02 | 2,510 | 100 | |
| 21:43:38 | 2,510 | 100 | |
| 21:34:54 | 2,520 | 19 | |
| 21:33:08 | 2,520 | 13 | |
| 21:31:12 | 2,520 | 100 | |
| 21:27:56 | 2,500 | 50 | |
| 21:27:56 | 2,500 | 50 | |
| 21:27:56 | 2,510 | 100 | |
| 21:22:49 | 2,530 | 2 | |
| 21:21:09 | 2,520 | 44 | |
| 21:20:10 | 2,520 | 125 | |
| 21:20:10 | 2,530 | 100 | |
| 20:04:07 | 2,550 | 41 | |
| 19:49:07 | 2,560 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fluent Inc Registered Shs
Analysen zu Fluent Inc Registered Shs
Weitere Meldungen
|
22:38
|
|
|
|
22:28
|
|
|
|
22:19
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|