GDP Gas de Portugal SGPS Aktie
| 10,20EUR | 0,25EUR | 2,51% |
WKN DE: A14W18 / ISIN: US3640971053
GDP Gas de Portugal SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:32 | 10,200 | ||
| 21:17:02 | 9,950 | ||
| 21:02:33 | 10,100 | ||
| 20:47:08 | 10,100 | ||
| 20:31:37 | 10,100 | ||
| 20:17:13 | 10,200 | ||
| 20:01:58 | 10,200 | ||
| 19:47:10 | 10,100 | ||
| 19:31:35 | 10,300 | ||
| 19:17:11 | 10,300 | ||
| 19:02:42 | 10,300 | ||
| 18:47:13 | 10,300 | ||
| 18:33:14 | 10,200 | ||
| 18:17:37 | 10,300 | ||
| 18:02:49 | 10,300 | ||
| 17:47:27 | 10,300 | ||
| 17:32:10 | 10,200 | ||
| 17:17:39 | 10,300 | ||
| 17:02:52 | 10,300 | ||
| 16:47:28 | 10,300 | ||
| 16:32:30 | 10,300 | ||
| 16:17:38 | 10,300 | ||
| 15:47:40 | 10,300 | ||
| 15:32:33 | 10,200 | ||
| 15:17:36 | 10,300 | ||
| 15:02:27 | 10,300 | ||
| 14:47:31 | 10,300 | ||
| 14:32:03 | 10,300 | ||
| 14:17:40 | 10,200 | ||
| 14:03:08 | 10,300 | ||
| 13:47:22 | 10,300 | ||
| 13:31:55 | 10,200 | ||
| 13:17:46 | 10,200 | ||
| 13:02:51 | 10,200 | ||
| 12:46:44 | 10,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GDP Gas de Portugal SGPS SA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:13
|
|
|
|
21:08
|
|
|
|
20:51
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:15
|
|