GDP Gas de Portugal SGPS Aktie
| 10,50EUR | 0,10EUR | 0,96% |
WKN DE: A14W18 / ISIN: US3640971053
GDP Gas de Portugal SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:09 | 10,500 | ||
| 21:16:17 | 10,500 | ||
| 21:01:24 | 10,500 | ||
| 20:46:17 | 10,500 | ||
| 20:31:15 | 10,500 | ||
| 20:16:20 | 10,500 | ||
| 20:01:26 | 10,500 | ||
| 19:46:20 | 10,500 | ||
| 19:31:21 | 10,500 | ||
| 19:16:24 | 10,500 | ||
| 19:01:31 | 10,500 | ||
| 18:46:27 | 10,500 | ||
| 18:31:31 | 10,500 | ||
| 18:16:27 | 10,500 | ||
| 18:01:33 | 10,500 | ||
| 17:46:27 | 10,500 | ||
| 17:31:11 | 10,500 | ||
| 17:16:17 | 10,500 | ||
| 17:01:17 | 10,500 | ||
| 16:46:12 | 10,400 | ||
| 16:31:15 | 10,400 | ||
| 16:16:22 | 10,400 | ||
| 15:46:12 | 10,400 | ||
| 15:31:21 | 10,400 | ||
| 15:16:14 | 10,400 | ||
| 15:01:15 | 10,400 | ||
| 14:46:14 | 10,400 | ||
| 14:31:16 | 10,500 | ||
| 14:16:18 | 10,400 | ||
| 14:01:19 | 10,400 | ||
| 13:46:08 | 10,400 | ||
| 13:31:07 | 10,400 | ||
| 13:16:42 | 10,400 | ||
| 13:01:45 | 10,400 | ||
| 12:46:20 | 10,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GDP Gas de Portugal SGPS SA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|