GDP Gas de Portugal SGPS Aktie
| 9,40EUR | -0,25EUR | -2,59% |
WKN DE: A14W18 / ISIN: US3640971053
GDP Gas de Portugal SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:06 | 9,400 | ||
| 20:48:46 | 9,750 | ||
| 20:33:38 | 9,800 | ||
| 20:18:32 | 9,800 | ||
| 20:04:11 | 9,800 | ||
| 19:48:34 | 9,800 | ||
| 19:33:17 | 9,800 | ||
| 19:18:50 | 9,800 | ||
| 19:04:37 | 9,800 | ||
| 18:48:39 | 9,800 | ||
| 18:35:47 | 9,800 | ||
| 18:33:00 | 9,800 | ||
| 18:17:28 | 9,800 | ||
| 18:02:58 | 9,800 | ||
| 17:47:20 | 9,800 | ||
| 17:32:09 | 9,800 | ||
| 17:17:34 | 9,800 | ||
| 17:02:58 | 9,800 | ||
| 16:47:23 | 9,750 | ||
| 16:32:33 | 9,800 | ||
| 16:17:32 | 9,800 | ||
| 15:47:20 | 9,700 | ||
| 15:32:28 | 9,700 | ||
| 15:17:39 | 9,700 | ||
| 15:02:44 | 9,650 | ||
| 14:47:30 | 9,600 | ||
| 14:32:25 | 9,600 | ||
| 14:17:36 | 9,700 | ||
| 14:03:17 | 9,700 | ||
| 13:47:29 | 9,650 | ||
| 13:31:54 | 9,650 | ||
| 13:17:36 | 9,650 | ||
| 13:03:02 | 9,650 | ||
| 12:46:50 | 9,700 | ||
| 12:31:50 | 9,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GDP Gas de Portugal SGPS SA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:06
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|