GDP Gas de Portugal SGPS Aktie
| 9,95EUR | -0,25EUR | -2,45% |
WKN DE: A14W18 / ISIN: US3640971053
GDP Gas de Portugal SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:04 | 9,950 | ||
| 18:47:28 | 10,000 | ||
| 18:33:46 | 10,000 | ||
| 18:17:52 | 10,000 | ||
| 18:03:05 | 10,000 | ||
| 17:47:36 | 10,000 | ||
| 17:32:32 | 9,900 | ||
| 17:17:46 | 10,000 | ||
| 17:03:16 | 10,000 | ||
| 16:47:36 | 10,000 | ||
| 16:32:53 | 10,000 | ||
| 16:17:46 | 10,000 | ||
| 15:47:32 | 10,000 | ||
| 15:32:42 | 10,000 | ||
| 15:17:47 | 10,000 | ||
| 15:03:03 | 10,000 | ||
| 14:47:40 | 10,000 | ||
| 14:32:44 | 9,900 | ||
| 14:18:01 | 10,000 | ||
| 14:03:32 | 9,950 | ||
| 13:47:41 | 9,950 | ||
| 13:32:12 | 9,950 | ||
| 13:17:48 | 9,950 | ||
| 13:03:17 | 10,000 | ||
| 12:46:59 | 10,000 | ||
| 12:32:00 | 10,000 | ||
| 12:17:57 | 9,950 | ||
| 12:03:19 | 10,000 | ||
| 11:47:30 | 10,000 | ||
| 11:32:49 | 10,000 | ||
| 11:17:56 | 9,950 | ||
| 11:03:23 | 10,000 | ||
| 10:47:11 | 10,000 | ||
| 10:32:59 | 9,950 | ||
| 10:17:16 | 10,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GDP Gas de Portugal SGPS SA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:03
|
|
|
|
18:59
|
|
|
|
18:31
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|