GDP Gas de Portugal SGPS Aktie
| 10,10EUR | 0,15EUR | 1,51% |
WKN DE: A14W18 / ISIN: US3640971053
GDP Gas de Portugal SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:31 | 10,100 | ||
| 14:47:25 | 10,100 | ||
| 14:32:06 | 10,000 | ||
| 14:17:29 | 10,100 | ||
| 14:03:07 | 10,000 | ||
| 13:47:21 | 10,000 | ||
| 13:31:43 | 10,100 | ||
| 13:17:27 | 10,000 | ||
| 13:02:47 | 10,100 | ||
| 12:46:47 | 10,000 | ||
| 12:31:44 | 10,000 | ||
| 12:03:06 | 10,000 | ||
| 11:47:18 | 10,000 | ||
| 11:32:43 | 10,000 | ||
| 11:17:34 | 10,000 | ||
| 11:03:01 | 10,000 | ||
| 10:47:06 | 10,000 | ||
| 10:32:40 | 10,000 | ||
| 10:17:07 | 10,000 | ||
| 10:02:39 | 10,000 | ||
| 09:46:47 | 10,000 | ||
| 09:32:28 | 10,000 | ||
| 09:15:28 | 10,100 | ||
| 09:06:24 | 9,950 | ||
| 08:55:59 | 9,950 | ||
| 08:47:20 | 9,950 | ||
| 08:32:15 | 9,950 | ||
| 08:17:32 | 10,000 | ||
| 08:04:20 | 9,950 | ||
| 07:53:38 | 9,650 | ||
| 07:45:44 | 9,650 | ||
| 07:37:40 | 9,650 | ||
| 07:32:38 | 9,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GDP Gas de Portugal SGPS SA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
15:02
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:37
|
|