GDP Gas de Portugal SGPS Aktie
| 10,40EUR | -0,60EUR | -5,45% |
WKN DE: A14W18 / ISIN: US3640971053
GDP Gas de Portugal SGPS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:39 | 10,400 | ||
| 18:16:28 | 10,400 | ||
| 18:01:37 | 10,400 | ||
| 17:46:28 | 10,400 | ||
| 17:31:12 | 10,300 | ||
| 17:16:14 | 10,400 | ||
| 17:01:20 | 10,400 | ||
| 16:46:14 | 10,400 | ||
| 16:31:15 | 10,500 | ||
| 16:16:15 | 10,500 | ||
| 15:46:14 | 10,500 | ||
| 15:31:15 | 10,400 | ||
| 15:16:16 | 10,500 | ||
| 15:01:19 | 10,500 | ||
| 14:46:14 | 10,500 | ||
| 14:31:15 | 10,500 | ||
| 14:16:14 | 10,500 | ||
| 14:01:18 | 10,500 | ||
| 13:46:12 | 10,500 | ||
| 13:31:10 | 10,500 | ||
| 13:16:15 | 10,500 | ||
| 13:01:22 | 10,400 | ||
| 12:46:09 | 10,600 | ||
| 12:31:10 | 10,600 | ||
| 12:01:13 | 10,600 | ||
| 11:46:11 | 10,600 | ||
| 11:31:15 | 10,600 | ||
| 11:16:17 | 10,600 | ||
| 11:01:16 | 10,600 | ||
| 10:46:10 | 10,600 | ||
| 10:31:13 | 10,600 | ||
| 10:16:13 | 10,600 | ||
| 10:01:13 | 10,600 | ||
| 09:46:08 | 10,600 | ||
| 09:31:08 | 10,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GDP Gas de Portugal SGPS SA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:13
|
|
|
|
18:13
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|