Genesis Energy LpShs Aktie
| 12,70USD | -0,04USD | -0,27% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:56 | 12,755 | 97 | |
| 16:53:42 | 12,760 | 50 | |
| 16:53:42 | 12,760 | 50 | |
| 16:53:42 | 12,760 | 50 | |
| 16:53:42 | 12,760 | 50 | |
| 16:52:19 | 12,755 | 78 | |
| 16:52:19 | 12,740 | 62 | |
| 16:51:52 | 12,750 | 100 | |
| 16:48:44 | 12,740 | 98 | |
| 16:48:11 | 12,730 | 100 | |
| 16:47:29 | 12,730 | 100 | |
| 16:45:59 | 12,730 | 100 | |
| 16:44:26 | 12,730 | 100 | |
| 16:42:15 | 12,730 | 18 | |
| 16:37:43 | 12,860 | 28 | |
| 16:37:43 | 12,860 | 50 | |
| 16:37:43 | 12,860 | 100 | |
| 16:33:16 | 12,910 | 41 | |
| 16:31:30 | 12,875 | 100 | |
| 16:25:04 | 12,875 | 2 | |
| 16:22:43 | 12,910 | 1 | |
| 16:19:28 | 12,875 | 10 | |
| 16:19:28 | 12,875 | 240 | |
| 16:19:28 | 12,875 | 50 | |
| 16:05:38 | 12,850 | 16 | |
| 16:05:38 | 12,850 | 68 | |
| 16:05:38 | 12,850 | 16 | |
| 16:05:38 | 12,850 | 52 | |
| 16:05:38 | 12,830 | 16 | |
| 16:05:38 | 12,820 | 16 | |
| 16:05:38 | 12,820 | 68 | |
| 16:05:38 | 12,820 | 16 | |
| 15:52:07 | 12,740 | 52 | |
| 15:52:07 | 12,740 | 200 | |
| 15:30:00 | 12,620 | 1 218 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Energy LpShs
Weitere Meldungen
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|