Golden Hope Mines Aktie
| 0,21CAD | -0,02CAD | -6,67% |
WKN DE: A2PN02 / ISIN: CA24780P1009
Golden Hope Mines Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:39 | 0,210 | 23 000 | |
| 19:15:39 | 0,210 | 3 000 | |
| 18:30:57 | 0,215 | 350 | |
| 17:38:40 | 0,205 | 12 500 | |
| 17:38:37 | 0,205 | 500 | |
| 17:35:05 | 0,205 | 2 000 | |
| 17:34:35 | 0,205 | 4 000 | |
| 17:31:08 | 0,205 | 3 000 | |
| 17:30:27 | 0,205 | 1 000 | |
| 17:30:19 | 0,205 | 20 000 | |
| 17:30:13 | 0,205 | 1 500 | |
| 17:08:34 | 0,205 | 1 500 | |
| 17:08:34 | 0,205 | 1 000 | |
| 17:02:29 | 0,205 | 3 000 | |
| 16:51:33 | 0,205 | 5 000 | |
| 16:51:18 | 0,205 | 5 000 | |
| 16:47:12 | 0,205 | 5 000 | |
| 16:47:09 | 0,205 | 10 000 | |
| 16:47:03 | 0,205 | 5 000 | |
| 16:47:03 | 0,205 | 5 000 | |
| 16:47:02 | 0,210 | 200 | |
| 16:47:02 | 0,210 | 200 | |
| 16:47:02 | 0,210 | 200 | |
| 16:47:02 | 0,210 | 1 000 | |
| 16:47:02 | 0,210 | 5 000 | |
| 16:14:58 | 0,220 | 2 000 | |
| 16:14:58 | 0,220 | 10 000 | |
| 16:14:58 | 0,220 | 100 000 | |
| 16:14:58 | 0,220 | 64 000 | |
| 15:47:19 | 0,225 | 2 500 | |
| 15:47:19 | 0,225 | 1 000 | |
| 15:47:19 | 0,225 | 46 500 | |
| 15:43:41 | 0,230 | 239 | |
| 15:30:05 | 0,230 | 10 000 | |
| 15:30:05 | 0,230 | 15 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Hope Mines Ltd Registered Shs
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|