Golden Hope Mines Aktie
| 0,22CAD | -0,01CAD | -4,44% |
WKN DE: A2PN02 / ISIN: CA24780P1009
Golden Hope Mines Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:53 | 0,215 | 2 500 | |
| 21:47:24 | 0,215 | 500 | |
| 21:46:45 | 0,215 | 100 | |
| 21:36:41 | 0,215 | 400 | |
| 21:36:41 | 0,215 | 500 | |
| 21:36:41 | 0,215 | 3 500 | |
| 21:36:41 | 0,215 | 1 500 | |
| 21:36:41 | 0,215 | 3 000 | |
| 21:10:39 | 0,215 | 500 | |
| 21:10:32 | 0,215 | 6 000 | |
| 20:58:40 | 0,215 | 2 000 | |
| 20:50:26 | 0,215 | 2 000 | |
| 20:30:00 | 0,215 | 5 | |
| 20:30:00 | 0,220 | 50 | |
| 20:30:00 | 0,220 | 43 | |
| 20:30:00 | 0,220 | 1 000 | |
| 20:30:00 | 0,220 | 2 000 | |
| 20:30:00 | 0,220 | 2 500 | |
| 20:30:00 | 0,220 | 45 500 | |
| 20:30:00 | 0,220 | 14 000 | |
| 19:15:39 | 0,210 | 23 000 | |
| 19:15:39 | 0,210 | 3 000 | |
| 18:30:57 | 0,215 | 350 | |
| 17:38:40 | 0,205 | 12 500 | |
| 17:38:37 | 0,205 | 500 | |
| 17:35:05 | 0,205 | 2 000 | |
| 17:34:35 | 0,205 | 4 000 | |
| 17:31:08 | 0,205 | 3 000 | |
| 17:30:27 | 0,205 | 1 000 | |
| 17:30:19 | 0,205 | 20 000 | |
| 17:30:13 | 0,205 | 1 500 | |
| 17:08:34 | 0,205 | 1 500 | |
| 17:08:34 | 0,205 | 1 000 | |
| 17:02:29 | 0,205 | 3 000 | |
| 16:51:33 | 0,205 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Hope Mines Ltd Registered Shs
Weitere Meldungen
|
23:02
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|