Granite Point Mortgage Trust Aktie
| 0,84USD | -0,02USD | -2,65% |
WKN DE: A2DXZE / ISIN: US38741L1070
Granite Point Mortgage Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:33 | 0,720 | ||
| 19:32:42 | 0,725 | ||
| 19:17:40 | 0,725 | ||
| 19:02:59 | 0,725 | ||
| 18:47:25 | 0,725 | ||
| 18:33:17 | 0,725 | ||
| 18:17:32 | 0,725 | ||
| 18:02:50 | 0,725 | ||
| 17:47:56 | 0,725 | ||
| 17:32:19 | 0,725 | ||
| 17:17:21 | 0,730 | ||
| 17:02:45 | 0,730 | ||
| 16:33:53 | 0,725 | ||
| 16:18:34 | 0,725 | ||
| 15:50:37 | 0,730 | ||
| 15:31:19 | 0,720 | ||
| 15:16:21 | 0,705 | ||
| 15:01:17 | 0,705 | ||
| 14:46:20 | 0,705 | ||
| 14:31:19 | 0,705 | ||
| 14:16:24 | 0,705 | ||
| 13:46:10 | 0,705 | ||
| 13:31:04 | 0,705 | ||
| 12:48:10 | 0,800 | ||
| 12:47:41 | 0,800 | ||
| 12:33:56 | 0,800 | ||
| 12:18:46 | 0,800 | ||
| 12:04:16 | 0,800 | ||
| 11:48:22 | 0,800 | ||
| 11:33:37 | 0,800 | ||
| 11:18:39 | 0,800 | ||
| 11:04:26 | 0,800 | ||
| 10:48:14 | 0,800 | ||
| 10:33:39 | 0,800 | ||
| 10:21:44 | 0,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Granite Point Mortgage Trust Inc Registered Shs
Analysen zu Granite Point Mortgage Trust Inc Registered Shs
Weitere Meldungen
|
19:43
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|