Great Elm Capital Aktie
| 5,68USD | 0,05USD | 0,80% |
WKN DE: A3DGJB / ISIN: US3903207039
Great Elm Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:28 | 5,510 | 1 | |
| 15:41:06 | 5,510 | 1 | |
| 15:30:43 | 5,450 | 5 | |
| 15:30:43 | 5,450 | 2 | |
| 15:30:43 | 5,450 | 1 | |
| 15:30:00 | 5,490 | 5 | |
| 15:30:00 | 5,490 | 25 | |
| 15:30:00 | 5,490 | 3 610 | |
| 15:29:59 | 5,440 | 199 | |
| 15:29:59 | 5,430 | 52 | |
| 15:29:59 | 5,420 | 5 | |
| 15:29:52 | 5,450 | 170 | |
| 15:29:52 | 5,450 | 83 | |
| 15:29:52 | 5,450 | 4 | |
| 15:29:52 | 5,450 | 27 | |
| 15:29:52 | 5,450 | 52 | |
| 15:29:52 | 5,440 | 4 | |
| 15:29:03 | 5,490 | 1 | |
| 15:29:02 | 5,490 | 1 | |
| 15:29:02 | 5,490 | 1 | |
| 15:29:01 | 5,480 | 9 | |
| 15:29:01 | 5,480 | 9 | |
| 15:28:01 | 5,480 | 17 | |
| 15:28:01 | 5,480 | 37 | |
| 15:25:00 | 5,400 | 50 | |
| 15:06:25 | 5,400 | 77 | |
| 14:38:06 | 5,400 | 847 | |
| 14:38:06 | 5,410 | 53 | |
| 14:34:55 | 5,400 | 1 076 | |
| 14:34:55 | 5,410 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Elm Capital Corp Registered Shs
Analysen zu Great Elm Capital Corp Registered Shs
Weitere Meldungen
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|