Great Southern Bancorp Aktie
| 80,81USD | 0,25USD | 0,31% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:37 | 80,950 | 4 | |
| 17:08:16 | 80,930 | 16 | |
| 17:08:16 | 80,930 | 16 | |
| 17:04:32 | 80,730 | 10 | |
| 17:04:32 | 80,730 | 4 | |
| 17:04:32 | 80,730 | 2 | |
| 17:04:25 | 80,740 | 20 | |
| 17:04:25 | 80,740 | 10 | |
| 17:00:46 | 80,640 | 33 | |
| 16:59:54 | 80,980 | 1 | |
| 16:52:45 | 80,900 | 17 | |
| 16:52:45 | 80,900 | 9 | |
| 16:52:04 | 80,880 | 30 | |
| 16:52:04 | 80,880 | 70 | |
| 16:52:04 | 80,880 | 20 | |
| 16:52:04 | 80,890 | 40 | |
| 16:52:04 | 80,900 | 40 | |
| 16:52:04 | 80,950 | 4 | |
| 16:52:04 | 80,980 | 25 | |
| 16:51:15 | 80,980 | 1 | |
| 16:51:00 | 80,980 | 1 | |
| 16:50:53 | 80,880 | 10 | |
| 16:50:53 | 80,980 | 3 | |
| 16:50:38 | 80,980 | 39 | |
| 16:49:31 | 80,980 | 2 | |
| 16:15:07 | 80,600 | 1 | |
| 16:13:53 | 80,980 | 40 | |
| 16:13:53 | 80,980 | 40 | |
| 16:13:53 | 80,700 | 6 | |
| 16:13:53 | 80,700 | 25 | |
| 16:13:53 | 80,700 | 25 | |
| 16:04:41 | 80,420 | 6 | |
| 16:01:02 | 80,340 | 40 | |
| 15:59:33 | 80,280 | 25 | |
| 15:58:30 | 80,290 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|