Great Southern Bancorp Aktie
| 80,86USD | 0,29USD | 0,36% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:39 | 81,500 | 1 | |
| 20:54:54 | 81,615 | 1 | |
| 20:53:48 | 81,780 | 1 | |
| 20:53:48 | 81,750 | 1 | |
| 20:53:32 | 81,615 | 1 | |
| 20:47:44 | 81,800 | 1 | |
| 20:47:44 | 81,790 | 6 | |
| 20:44:18 | 81,530 | 2 | |
| 20:44:14 | 81,530 | 16 | |
| 20:44:13 | 81,520 | 5 | |
| 20:44:13 | 81,530 | 16 | |
| 20:44:12 | 81,530 | 21 | |
| 20:44:11 | 81,530 | 21 | |
| 20:44:10 | 81,530 | 21 | |
| 20:44:09 | 81,530 | 21 | |
| 20:44:08 | 81,530 | 21 | |
| 20:43:30 | 81,620 | 22 | |
| 20:43:30 | 81,620 | 78 | |
| 20:43:30 | 81,590 | 22 | |
| 20:43:30 | 81,620 | 3 | |
| 20:43:30 | 81,590 | 40 | |
| 20:43:30 | 81,590 | 3 | |
| 20:43:30 | 81,590 | 3 | |
| 20:43:30 | 81,550 | 4 | |
| 20:43:30 | 81,550 | 300 | |
| 20:35:43 | 81,490 | 1 | |
| 20:35:01 | 81,440 | 100 | |
| 20:33:58 | 81,450 | 9 | |
| 20:33:54 | 81,330 | 4 | |
| 20:33:54 | 81,370 | 17 | |
| 20:33:54 | 81,370 | 10 | |
| 20:33:54 | 81,370 | 1 | |
| 20:33:54 | 81,370 | 300 | |
| 20:33:54 | 81,370 | 18 | |
| 20:32:28 | 81,170 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|