Great Southern Bancorp Aktie
56,66USD | 0,30USD | 0,53% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 56,780 | ||
22:30:00 | 56,780 | ||
22:00:00 | 56,780 | ||
22:00:00 | 56,780 | 4 572 | |
21:59:56 | 56,790 | 8 | |
21:59:56 | 56,780 | 41 | |
21:59:56 | 56,770 | 15 | |
21:59:56 | 56,770 | 23 | |
21:59:55 | 56,770 | 2 | |
21:59:54 | 56,770 | 1 | |
21:59:54 | 56,720 | 22 | |
21:59:54 | 56,720 | 1 | |
21:59:53 | 56,690 | 3 | |
21:59:51 | 56,760 | 25 | |
21:59:47 | 56,760 | 2 | |
21:59:45 | 56,640 | 4 | |
21:59:40 | 56,630 | 30 | |
21:59:38 | 56,705 | 1 | |
21:59:36 | 56,705 | 1 | |
21:59:35 | 56,705 | 3 | |
21:59:35 | 56,630 | 7 | |
21:59:35 | 56,630 | 5 | |
21:59:31 | 56,710 | 4 | |
21:59:27 | 56,710 | 4 | |
21:59:25 | 56,630 | 59 | |
21:59:25 | 56,630 | 41 | |
21:59:21 | 56,760 | 17 | |
21:59:21 | 56,730 | 45 | |
21:59:20 | 56,630 | 26 | |
21:59:19 | 56,700 | 1 | |
21:59:18 | 56,630 | 2 | |
21:59:13 | 56,695 | 88 | |
21:59:13 | 56,695 | 12 | |
21:59:09 | 56,780 | 10 | |
21:59:09 | 56,770 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
23:34
|
|
|
23:25
|
|
|
23:21
|
|
|
23:18
|
|
|
23:17
|
|
|
23:15
|
|
|
23:10
|
|
|
23:00
|
|
|
22:49
|
|
|
22:48
|
|
|
22:45
|
|
|
22:45
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:32
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|