Great Southern Bancorp Aktie
| 80,85USD | 0,28USD | 0,35% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 80,710 | ||
| 22:00:01 | 80,710 | ||
| 22:00:01 | 80,710 | 9 069 | |
| 21:59:59 | 80,620 | 1 | |
| 21:59:56 | 80,700 | 1 | |
| 21:59:56 | 80,700 | 1 | |
| 21:59:55 | 80,700 | 10 | |
| 21:59:55 | 80,700 | 2 | |
| 21:59:55 | 80,650 | 19 | |
| 21:59:55 | 80,660 | 1 | |
| 21:59:54 | 80,660 | 3 | |
| 21:59:53 | 80,660 | 8 | |
| 21:59:51 | 80,670 | 13 | |
| 21:59:50 | 80,670 | 2 | |
| 21:59:50 | 80,670 | 5 | |
| 21:59:50 | 80,670 | 1 | |
| 21:59:50 | 80,815 | 29 | |
| 21:59:50 | 80,810 | 10 | |
| 21:59:50 | 80,810 | 40 | |
| 21:59:49 | 80,670 | 2 | |
| 21:59:49 | 80,670 | 6 | |
| 21:59:48 | 80,710 | 4 | |
| 21:59:47 | 80,710 | 2 | |
| 21:59:46 | 80,730 | 1 | |
| 21:59:46 | 80,730 | 1 | |
| 21:59:46 | 80,730 | 1 | |
| 21:59:46 | 80,730 | 12 | |
| 21:59:46 | 80,730 | 13 | |
| 21:59:46 | 80,730 | 5 | |
| 21:59:46 | 80,730 | 5 | |
| 21:59:46 | 80,730 | 11 | |
| 21:59:46 | 80,730 | 5 | |
| 21:59:46 | 80,730 | 9 | |
| 21:59:46 | 80,730 | 25 | |
| 21:59:45 | 80,710 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
23:18
|
|
|
|
23:09
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:43
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|