Great Southern Bancorp Aktie
| 80,81USD | 0,25USD | 0,31% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:53 | 80,980 | 40 | |
| 16:13:53 | 80,700 | 6 | |
| 16:13:53 | 80,700 | 25 | |
| 16:13:53 | 80,700 | 25 | |
| 16:04:41 | 80,420 | 6 | |
| 16:01:02 | 80,340 | 40 | |
| 15:59:33 | 80,280 | 25 | |
| 15:58:30 | 80,290 | 6 | |
| 15:58:30 | 80,290 | 11 | |
| 15:57:59 | 80,295 | 15 | |
| 15:57:59 | 80,295 | 50 | |
| 15:57:50 | 80,300 | 43 | |
| 15:56:12 | 80,360 | 69 | |
| 15:56:12 | 80,360 | 31 | |
| 15:56:12 | 80,410 | 50 | |
| 15:56:12 | 80,420 | 19 | |
| 15:55:26 | 80,550 | 3 | |
| 15:55:26 | 80,550 | 25 | |
| 15:50:15 | 80,610 | 1 | |
| 15:50:14 | 80,610 | 1 | |
| 15:50:11 | 80,610 | 1 | |
| 15:50:11 | 80,610 | 1 | |
| 15:50:11 | 80,610 | 1 | |
| 15:50:11 | 80,610 | 1 | |
| 15:50:11 | 80,610 | 1 | |
| 15:50:10 | 80,610 | 1 | |
| 15:50:10 | 80,610 | 1 | |
| 15:50:10 | 80,610 | 1 | |
| 15:50:10 | 80,610 | 1 | |
| 15:50:10 | 80,610 | 1 | |
| 15:50:09 | 80,610 | 1 | |
| 15:50:01 | 80,605 | 1 | |
| 15:50:01 | 80,600 | 1 | |
| 15:50:01 | 80,600 | 1 | |
| 15:50:01 | 80,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|