Green Bridge Metals Corporation Registered Shs Aktie
| 0,18EUR | -0,02EUR | -9,87% |
WKN DE: A3EW4S / ISIN: CA3929211025
Green Bridge Metals Corporation Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:12 | 0,183 | ||
| 15:46:20 | 0,183 | ||
| 15:33:02 | 0,190 | 750 | |
| 15:31:09 | 0,177 | ||
| 15:18:44 | 0,190 | 5 000 | |
| 15:16:38 | 0,181 | ||
| 15:01:12 | 0,181 | ||
| 14:46:08 | 0,191 | ||
| 14:31:10 | 0,191 | ||
| 14:20:06 | 0,191 | 300 | |
| 14:16:11 | 0,191 | ||
| 14:01:11 | 0,175 | ||
| 13:46:08 | 0,185 | ||
| 13:43:05 | 0,196 | 17 000 | |
| 13:28:47 | 0,186 | 3 100 | |
| 13:19:32 | 0,186 | 1 000 | |
| 13:16:18 | 0,186 | ||
| 13:01:24 | 0,186 | ||
| 12:46:11 | 0,176 | ||
| 12:33:43 | 0,180 | 4 800 | |
| 12:31:13 | 0,175 | ||
| 12:29:54 | 0,174 | 9 000 | |
| 12:29:33 | 0,165 | 20 000 | |
| 12:25:08 | 0,180 | 50 | |
| 12:25:01 | 0,180 | 400 | |
| 12:16:23 | 0,175 | ||
| 12:01:24 | 0,175 | ||
| 11:46:19 | 0,175 | ||
| 11:36:21 | 0,180 | 2 000 | |
| 11:16:31 | 0,180 | ||
| 10:46:33 | 0,180 | ||
| 10:31:45 | 0,180 | ||
| 10:16:32 | 0,180 | ||
| 10:13:18 | 0,190 | 940 | |
| 10:13:12 | 0,189 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Green Bridge Metals Corporation Registered Shs
Weitere Meldungen
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|