Green Bridge Metals Corporation Registered Shs Aktie
| 0,20EUR | 0,00EUR | 1,27% |
WKN DE: A3EW4S / ISIN: CA3929211025
Green Bridge Metals Corporation Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:11 | 0,175 | ||
| 13:46:08 | 0,185 | ||
| 13:43:05 | 0,196 | 17 000 | |
| 13:28:47 | 0,186 | 3 100 | |
| 13:19:32 | 0,186 | 1 000 | |
| 13:16:18 | 0,186 | ||
| 13:01:24 | 0,186 | ||
| 12:46:11 | 0,176 | ||
| 12:33:43 | 0,180 | 4 800 | |
| 12:31:13 | 0,175 | ||
| 12:29:54 | 0,174 | 9 000 | |
| 12:29:33 | 0,165 | 20 000 | |
| 12:25:08 | 0,180 | 50 | |
| 12:25:01 | 0,180 | 400 | |
| 12:16:23 | 0,175 | ||
| 12:01:24 | 0,175 | ||
| 11:46:19 | 0,175 | ||
| 11:36:21 | 0,180 | 2 000 | |
| 11:16:31 | 0,180 | ||
| 10:46:33 | 0,180 | ||
| 10:31:45 | 0,180 | ||
| 10:16:32 | 0,180 | ||
| 10:13:18 | 0,190 | 940 | |
| 10:13:12 | 0,189 | 5 000 | |
| 10:01:47 | 0,180 | ||
| 09:46:33 | 0,180 | ||
| 09:31:47 | 0,180 | ||
| 09:14:42 | 0,180 | ||
| 09:06:27 | 0,180 | ||
| 08:55:25 | 0,180 | ||
| 08:46:29 | 0,180 | ||
| 08:17:34 | 0,180 | ||
| 08:05:55 | 0,173 | ||
| 07:53:47 | 0,173 | ||
| 07:45:51 | 0,173 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Green Bridge Metals Corporation Registered Shs
Weitere Meldungen
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:12
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|