HMH a Aktie
| 18,66USD | -0,29USD | -1,53% |
WKN DE: A40MRL / ISIN: US40445M1009
HMH a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:25 | 18,830 | 16 | |
| 18:18:53 | 18,820 | 38 | |
| 18:13:51 | 18,835 | 16 | |
| 18:10:01 | 18,820 | 67 | |
| 18:05:45 | 18,835 | 17 | |
| 18:05:45 | 18,835 | 16 | |
| 18:00:51 | 18,850 | 3 | |
| 17:58:28 | 18,805 | 16 | |
| 17:56:41 | 18,835 | 3 | |
| 17:42:36 | 18,790 | 16 | |
| 17:42:36 | 18,790 | 1 | |
| 17:42:36 | 18,820 | 16 | |
| 17:42:36 | 18,820 | 1 | |
| 17:42:36 | 18,820 | 16 | |
| 17:35:34 | 18,820 | 1 | |
| 17:35:34 | 18,820 | 16 | |
| 17:24:56 | 18,790 | 100 | |
| 17:20:50 | 18,820 | 43 | |
| 17:20:50 | 18,825 | 17 | |
| 17:20:50 | 18,825 | 16 | |
| 17:19:36 | 18,870 | 20 | |
| 17:19:36 | 18,860 | 10 | |
| 17:15:42 | 18,805 | 2 | |
| 17:15:40 | 18,805 | 22 | |
| 16:58:47 | 18,760 | 1 | |
| 16:55:58 | 18,780 | 13 | |
| 16:55:58 | 18,780 | 3 | |
| 16:55:58 | 18,780 | 3 | |
| 16:55:58 | 18,790 | 19 | |
| 16:52:16 | 18,820 | 100 | |
| 16:47:57 | 18,830 | 45 | |
| 16:47:57 | 18,830 | 100 | |
| 16:45:21 | 18,830 | 14 | |
| 16:45:21 | 18,830 | 29 | |
| 16:45:21 | 18,870 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HMH Holding Inc Registered Shs -A-
Analysen zu HMH Holding Inc Registered Shs -A-
Weitere Meldungen
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|