HMH a Aktie
| 18,75USD | -0,28USD | -1,47% |
WKN DE: A40MRL / ISIN: US40445M1009
HMH a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:18 | 18,670 | 100 | |
| 17:03:28 | 18,670 | 90 | |
| 17:03:28 | 18,660 | 10 | |
| 17:03:13 | 18,670 | 10 | |
| 17:03:13 | 18,660 | 90 | |
| 17:02:35 | 18,670 | 100 | |
| 17:02:29 | 18,680 | 70 | |
| 17:02:29 | 18,680 | 100 | |
| 17:02:29 | 18,680 | 100 | |
| 17:02:29 | 18,700 | 100 | |
| 17:02:29 | 18,710 | 100 | |
| 17:00:25 | 18,680 | 90 | |
| 16:58:50 | 18,680 | 1 | |
| 16:58:50 | 18,680 | 99 | |
| 16:58:03 | 18,680 | 1 | |
| 16:57:53 | 18,680 | 100 | |
| 16:57:33 | 18,670 | 100 | |
| 16:57:22 | 18,670 | 100 | |
| 16:56:46 | 18,670 | 17 | |
| 16:56:46 | 18,670 | 83 | |
| 16:56:03 | 18,670 | 8 | |
| 16:56:03 | 18,670 | 8 | |
| 16:55:46 | 18,670 | 1 | |
| 16:54:58 | 18,620 | 10 | |
| 16:54:58 | 18,620 | 100 | |
| 16:54:20 | 18,600 | 616 | |
| 16:54:20 | 18,620 | 300 | |
| 16:53:32 | 18,680 | 83 | |
| 16:52:21 | 18,690 | 90 | |
| 16:51:55 | 18,630 | 100 | |
| 16:47:23 | 18,700 | 70 | |
| 16:47:23 | 18,700 | 30 | |
| 16:47:18 | 18,700 | 60 | |
| 16:46:43 | 18,720 | 40 | |
| 16:46:34 | 18,720 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HMH Holding Inc Registered Shs -A-
Weitere Meldungen
|
16:30
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|