HNI CorpShs Aktie
| 33,81USD | -0,89USD | -2,56% |
WKN: A0CA2A / ISIN: US4042511000
HNI CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:25 | 28,600 | ||
| 21:17:35 | 28,600 | ||
| 21:03:54 | 28,600 | ||
| 20:47:59 | 28,600 | ||
| 20:31:07 | 29,000 | ||
| 20:16:09 | 29,000 | ||
| 20:01:12 | 29,000 | ||
| 19:31:23 | 29,000 | ||
| 19:16:20 | 29,200 | ||
| 19:01:23 | 29,000 | ||
| 18:31:35 | 29,000 | ||
| 18:16:48 | 29,000 | ||
| 18:01:57 | 29,200 | ||
| 17:31:48 | 28,800 | ||
| 17:17:02 | 29,000 | ||
| 17:02:25 | 29,200 | ||
| 16:32:46 | 29,200 | ||
| 16:17:28 | 29,200 | ||
| 15:32:35 | 29,200 | ||
| 15:17:45 | 29,400 | ||
| 15:02:40 | 29,400 | ||
| 14:32:50 | 29,600 | ||
| 14:18:11 | 29,400 | ||
| 14:03:58 | 29,400 | ||
| 13:32:39 | 29,400 | ||
| 13:18:23 | 29,600 | ||
| 13:03:59 | 29,400 | ||
| 12:50:52 | 29,400 | ||
| 12:31:45 | 29,400 | ||
| 12:16:43 | 29,400 | ||
| 12:01:46 | 29,400 | ||
| 11:32:19 | 29,400 | ||
| 11:17:15 | 29,400 | ||
| 11:02:31 | 29,400 | ||
| 10:32:57 | 29,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HNI CorpShs
Analysen zu HNI CorpShs
Weitere Meldungen
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|