HNI CorpShs Aktie
| 49,56USD | 0,65USD | 1,33% |
WKN: A0CA2A / ISIN: US4042511000
HNI CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:04 | 42,800 | ||
| 17:02:36 | 42,800 | ||
| 16:33:13 | 43,400 | ||
| 16:17:56 | 43,200 | ||
| 15:48:15 | 43,000 | ||
| 15:32:28 | 41,800 | ||
| 15:17:47 | 42,200 | ||
| 15:02:38 | 42,200 | ||
| 14:47:32 | 42,200 | ||
| 14:32:30 | 42,200 | ||
| 14:17:49 | 42,400 | ||
| 13:47:24 | 42,400 | ||
| 13:31:44 | 42,400 | ||
| 13:17:31 | 42,400 | ||
| 13:02:32 | 42,400 | ||
| 12:48:43 | 42,400 | ||
| 12:46:16 | 42,400 | ||
| 12:31:23 | 42,400 | ||
| 12:16:25 | 42,200 | ||
| 12:01:23 | 42,200 | ||
| 11:46:11 | 42,400 | ||
| 11:31:14 | 42,400 | ||
| 11:02:09 | 42,200 | ||
| 10:46:37 | 42,200 | ||
| 10:31:43 | 42,400 | ||
| 10:20:49 | 42,200 | ||
| 10:16:43 | 42,200 | ||
| 10:01:54 | 42,400 | ||
| 09:46:35 | 42,400 | ||
| 09:31:39 | 42,400 | ||
| 09:14:48 | 42,200 | ||
| 09:05:35 | 42,400 | ||
| 08:55:32 | 42,200 | ||
| 08:46:42 | 42,200 | ||
| 08:31:45 | 42,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HNI CorpShs
Analysen zu HNI CorpShs
Weitere Meldungen
|
17:07
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|