HNI CorpShs Aktie
| 46,89USD | -0,33USD | -0,70% |
WKN: A0CA2A / ISIN: US4042511000
HNI CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:32 | 41,200 | ||
| 21:47:27 | 41,200 | ||
| 21:33:52 | 41,400 | ||
| 21:18:07 | 41,400 | ||
| 21:04:22 | 41,400 | ||
| 20:49:14 | 41,400 | ||
| 20:32:36 | 41,400 | ||
| 20:18:13 | 41,400 | ||
| 20:03:15 | 41,200 | ||
| 19:48:48 | 41,200 | ||
| 19:33:36 | 41,400 | ||
| 19:18:27 | 41,400 | ||
| 19:04:21 | 41,200 | ||
| 18:49:09 | 41,200 | ||
| 18:35:25 | 41,400 | ||
| 18:33:54 | 41,400 | ||
| 18:18:17 | 41,200 | ||
| 18:04:01 | 41,000 | ||
| 17:48:11 | 41,000 | ||
| 17:32:48 | 41,200 | ||
| 17:19:27 | 41,200 | ||
| 17:03:24 | 41,200 | ||
| 16:33:17 | 41,600 | ||
| 16:18:53 | 41,600 | ||
| 15:50:37 | 41,400 | ||
| 15:31:35 | 40,600 | ||
| 15:16:46 | 41,200 | ||
| 15:01:44 | 41,200 | ||
| 14:47:16 | 41,200 | ||
| 14:31:31 | 41,200 | ||
| 14:16:45 | 41,200 | ||
| 13:46:49 | 41,200 | ||
| 13:31:22 | 41,200 | ||
| 13:16:43 | 41,200 | ||
| 13:01:50 | 41,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HNI CorpShs
Analysen zu HNI CorpShs
Weitere Meldungen
|
23:37
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|