Humacyte Aktie
| 0,86USD | 0,04USD | 4,89% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:55 | 0,861 | 100 | |
| 16:25:55 | 0,860 | 200 | |
| 16:25:54 | 0,860 | 244 | |
| 16:25:50 | 0,860 | 530 | |
| 16:25:50 | 0,860 | 300 | |
| 16:25:44 | 0,860 | 48 | |
| 16:25:29 | 0,860 | 78 | |
| 16:25:17 | 0,860 | 9 | |
| 16:25:15 | 0,860 | 200 | |
| 16:25:15 | 0,860 | 300 | |
| 16:25:15 | 0,860 | 200 | |
| 16:25:15 | 0,860 | 540 | |
| 16:25:07 | 0,860 | 400 | |
| 16:24:35 | 0,859 | 25 | |
| 16:24:35 | 0,859 | 675 | |
| 16:24:22 | 0,860 | 1 000 | |
| 16:24:18 | 0,860 | 200 | |
| 16:24:15 | 0,860 | 100 | |
| 16:24:13 | 0,860 | 260 | |
| 16:24:13 | 0,860 | 40 | |
| 16:24:10 | 0,860 | 100 | |
| 16:24:10 | 0,860 | 360 | |
| 16:24:04 | 0,860 | 400 | |
| 16:24:03 | 0,859 | 25 | |
| 16:24:00 | 0,860 | 150 | |
| 16:24:00 | 0,860 | 1 200 | |
| 16:24:00 | 0,860 | 700 | |
| 16:24:00 | 0,860 | 200 | |
| 16:23:57 | 0,860 | 800 | |
| 16:23:57 | 0,860 | 200 | |
| 16:23:57 | 0,860 | 100 | |
| 16:23:45 | 0,859 | 100 | |
| 16:23:43 | 0,860 | 400 | |
| 16:23:43 | 0,860 | 400 | |
| 16:23:43 | 0,860 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:16
|
|
|
|
11:13
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:31
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:17
|
|
|
|
10:12
|
|
|
|
10:08
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:52
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:08
|
|
|
|
09:04
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:54
|
|
|
|
08:50
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:39
|
|