Humacyte Aktie
| 0,72USD | -0,06USD | -7,19% |
WKN DE: A3CZBW / ISIN: US44486Q1031
Humacyte Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:48 | 0,731 | 5 | |
| 21:59:48 | 0,731 | 100 | |
| 21:59:48 | 0,731 | 1 795 | |
| 21:59:48 | 0,731 | 5 | |
| 21:59:47 | 0,731 | 600 | |
| 21:59:47 | 0,731 | 600 | |
| 21:59:47 | 0,731 | 16 | |
| 21:59:47 | 0,731 | 100 | |
| 21:59:47 | 0,732 | 9 | |
| 21:59:47 | 0,732 | 584 | |
| 21:59:47 | 0,732 | 616 | |
| 21:59:46 | 0,732 | 1 | |
| 21:59:42 | 0,732 | 39 | |
| 21:59:42 | 0,732 | 1 400 | |
| 21:59:41 | 0,732 | 300 | |
| 21:59:30 | 0,731 | 300 | |
| 21:59:28 | 0,732 | 3 900 | |
| 21:59:28 | 0,732 | 100 | |
| 21:59:28 | 0,732 | 100 | |
| 21:59:28 | 0,732 | 3 900 | |
| 21:59:28 | 0,732 | 3 900 | |
| 21:59:28 | 0,732 | 6 474 | |
| 21:59:28 | 0,732 | 206 | |
| 21:59:28 | 0,732 | 200 | |
| 21:59:28 | 0,732 | 3 900 | |
| 21:59:28 | 0,732 | 96 | |
| 21:59:28 | 0,732 | 99 | |
| 21:59:28 | 0,732 | 400 | |
| 21:59:28 | 0,732 | 200 | |
| 21:59:28 | 0,732 | 3 900 | |
| 21:59:26 | 0,732 | 3 900 | |
| 21:59:26 | 0,732 | 6 880 | |
| 21:59:26 | 0,732 | 3 900 | |
| 21:59:26 | 0,732 | 3 900 | |
| 21:59:26 | 0,732 | 3 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Humacyte Inc Registered Shs
Analysen zu Humacyte Inc Registered Shs
Weitere Meldungen
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|