IDACORP Aktie
| 139,86USD | -2,38USD | -1,67% |
WKN: 916694 / ISIN: US4511071064
IDACORP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 122,000 | ||
| 21:46:46 | 122,000 | ||
| 21:31:48 | 122,000 | ||
| 21:17:23 | 122,000 | ||
| 21:03:11 | 121,000 | ||
| 20:47:39 | 122,000 | ||
| 20:32:47 | 122,000 | ||
| 20:17:56 | 122,000 | ||
| 20:03:08 | 122,000 | ||
| 19:47:54 | 122,000 | ||
| 19:32:42 | 122,000 | ||
| 19:18:03 | 122,000 | ||
| 19:03:45 | 122,000 | ||
| 18:47:54 | 122,000 | ||
| 18:34:18 | 122,000 | ||
| 18:18:14 | 122,000 | ||
| 18:03:47 | 122,000 | ||
| 17:47:58 | 122,000 | ||
| 17:32:53 | 122,000 | ||
| 17:18:15 | 121,000 | ||
| 17:03:41 | 121,000 | ||
| 16:47:49 | 121,000 | ||
| 16:33:05 | 121,000 | ||
| 16:18:08 | 121,000 | ||
| 15:47:41 | 122,000 | ||
| 15:33:26 | 122,000 | ||
| 15:18:01 | 123,000 | ||
| 15:03:23 | 122,000 | ||
| 14:48:00 | 122,000 | ||
| 14:33:00 | 123,000 | ||
| 14:18:12 | 123,000 | ||
| 14:04:02 | 123,000 | ||
| 13:47:49 | 123,000 | ||
| 13:31:56 | 123,000 | ||
| 13:17:54 | 123,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDACORP Inc.
Analysen zu IDACORP Inc.
Weitere Meldungen
|
21:52
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|