Idaho Strategic Resources Aktie
14,49USD | 0,12USD | 0,84% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:54:10 | 14,480 | 56 | |
19:53:31 | 14,450 | 1 | |
19:50:03 | 14,470 | 35 | |
19:39:37 | 14,500 | 100 | |
19:39:37 | 14,500 | 100 | |
19:39:09 | 14,500 | 47 | |
19:39:09 | 14,500 | 100 | |
19:38:06 | 14,550 | 5 | |
19:38:06 | 14,550 | 100 | |
19:38:06 | 14,550 | 5 | |
19:30:26 | 14,580 | 100 | |
19:28:52 | 14,560 | 100 | |
19:28:52 | 14,550 | 29 | |
19:25:57 | 14,530 | 65 | |
19:25:56 | 14,550 | 10 | |
19:25:56 | 14,550 | 100 | |
19:25:56 | 14,550 | 45 | |
19:25:56 | 14,550 | 44 | |
19:25:56 | 14,550 | 44 | |
19:25:56 | 14,550 | 132 | |
19:25:56 | 14,550 | 35 | |
19:21:33 | 14,540 | 27 | |
19:18:42 | 14,550 | 2 | |
19:18:42 | 14,550 | 100 | |
19:13:06 | 14,520 | 60 | |
19:13:06 | 14,520 | 29 | |
19:13:06 | 14,520 | 3 | |
19:13:06 | 14,520 | 21 | |
19:13:06 | 14,520 | 100 | |
19:13:06 | 14,520 | 2 | |
19:13:06 | 14,520 | 2 | |
19:13:06 | 14,520 | 200 | |
19:10:19 | 14,510 | 50 | |
19:09:59 | 14,500 | 1 | |
19:09:19 | 14,510 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
18:08
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:13
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|