Infleqtion Aktie
| 8,69USD | -0,06USD | -0,63% |
WKN DE: A422S8 / ISIN: US45676K1034
Infleqtion Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:56 | 8,450 | 100 | |
| 15:52:56 | 8,450 | 100 | |
| 15:52:51 | 8,460 | 70 | |
| 15:52:42 | 8,460 | 200 | |
| 15:52:42 | 8,460 | 100 | |
| 15:52:42 | 8,460 | 100 | |
| 15:52:42 | 8,460 | 1 000 | |
| 15:52:42 | 8,450 | 5 | |
| 15:52:41 | 8,445 | 100 | |
| 15:52:41 | 8,445 | 250 | |
| 15:52:41 | 8,445 | 150 | |
| 15:52:41 | 8,445 | 100 | |
| 15:52:41 | 8,440 | 100 | |
| 15:52:41 | 8,440 | 100 | |
| 15:52:36 | 8,445 | 100 | |
| 15:52:33 | 8,430 | 1 | |
| 15:52:33 | 8,430 | 100 | |
| 15:52:23 | 8,430 | 21 | |
| 15:52:23 | 8,430 | 100 | |
| 15:52:03 | 8,435 | 100 | |
| 15:52:01 | 8,440 | 1 | |
| 15:52:01 | 8,440 | 100 | |
| 15:51:53 | 8,445 | 100 | |
| 15:51:40 | 8,450 | 100 | |
| 15:51:40 | 8,440 | 600 | |
| 15:51:40 | 8,440 | 100 | |
| 15:51:40 | 8,440 | 100 | |
| 15:51:29 | 8,430 | 100 | |
| 15:51:29 | 8,430 | 100 | |
| 15:51:29 | 8,430 | 100 | |
| 15:51:29 | 8,435 | 100 | |
| 15:51:29 | 8,430 | 100 | |
| 15:51:29 | 8,430 | 200 | |
| 15:51:29 | 8,430 | 12 | |
| 15:51:25 | 8,425 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infleqtion Inc Registered Shs
Analysen zu Infleqtion Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:58
|
|
|
|
15:48
|
|
|
|
15:36
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|