Japan Tobacco Aktie
| 15,70EUR | 0,40EUR | 2,61% |
WKN DE: A14RTA / ISIN: US4711052054
Japan Tobacco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:11 | 18,730 | 112 | |
| 17:51:38 | 18,723 | 208 | |
| 17:38:28 | 18,728 | 117 | |
| 17:30:49 | 18,727 | 170 | |
| 17:30:47 | 18,760 | 100 | |
| 17:30:44 | 18,748 | 200 | |
| 17:21:59 | 18,735 | 164 | |
| 17:21:36 | 18,730 | 532 | |
| 17:18:17 | 18,700 | 125 | |
| 16:58:01 | 18,770 | 124 | |
| 16:31:53 | 18,740 | 200 | |
| 16:02:02 | 18,770 | 890 | |
| 15:48:17 | 18,745 | 2 007 | |
| 15:47:55 | 18,680 | 400 | |
| 15:47:55 | 18,740 | 600 | |
| 15:47:55 | 18,680 | 400 | |
| 15:45:34 | 18,710 | 500 | |
| 15:37:12 | 18,750 | 612 | |
| 15:30:01 | 18,670 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Japan Tobacco Inc Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.