Kemper Aktie
| 30,97USD | -0,29USD | -0,91% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:52 | 30,900 | 5 | |
| 17:48:15 | 30,900 | 2 | |
| 17:47:48 | 30,900 | 17 | |
| 17:47:48 | 30,900 | 5 | |
| 17:47:33 | 30,900 | 2 | |
| 17:47:33 | 30,900 | 5 | |
| 17:47:16 | 30,885 | 90 | |
| 17:46:18 | 30,880 | 32 | |
| 17:46:18 | 30,880 | 1 | |
| 17:46:18 | 30,870 | 1 | |
| 17:45:47 | 30,860 | 24 | |
| 17:45:47 | 30,860 | 1 | |
| 17:45:47 | 30,850 | 9 | |
| 17:45:47 | 30,850 | 1 | |
| 17:45:47 | 30,850 | 16 | |
| 17:45:47 | 30,850 | 1 | |
| 17:45:47 | 30,840 | 55 | |
| 17:45:47 | 30,840 | 12 | |
| 17:45:47 | 30,840 | 100 | |
| 17:45:41 | 30,830 | 3 | |
| 17:44:31 | 30,830 | 5 | |
| 17:44:26 | 30,830 | 2 | |
| 17:44:26 | 30,830 | 5 | |
| 17:42:49 | 30,830 | 2 | |
| 17:42:49 | 30,830 | 5 | |
| 17:42:13 | 30,810 | 100 | |
| 17:41:41 | 30,780 | 18 | |
| 17:41:41 | 30,780 | 36 | |
| 17:41:41 | 30,780 | 36 | |
| 17:41:23 | 30,795 | 1 | |
| 17:40:57 | 30,790 | 31 | |
| 17:40:57 | 30,790 | 20 | |
| 17:40:57 | 30,790 | 36 | |
| 17:40:57 | 30,790 | 5 | |
| 17:39:07 | 30,790 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
17:40
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|