Kemper Aktie
51,73USD | 0,23USD | 0,45% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:05 | 51,690 | 10 | |
17:40:05 | 51,700 | 62 | |
17:40:05 | 51,700 | 38 | |
17:40:05 | 51,700 | 5 | |
17:40:05 | 51,700 | 20 | |
17:40:05 | 51,700 | 13 | |
17:39:24 | 51,700 | 100 | |
17:39:01 | 51,710 | 15 | |
17:39:01 | 51,710 | 85 | |
17:39:01 | 51,710 | 15 | |
17:38:36 | 51,730 | 38 | |
17:38:36 | 51,730 | 100 | |
17:37:51 | 51,710 | 18 | |
17:37:51 | 51,710 | 15 | |
17:37:51 | 51,710 | 5 | |
17:37:51 | 51,710 | 21 | |
17:37:50 | 51,720 | 100 | |
17:37:50 | 51,720 | 2 | |
17:37:36 | 51,730 | 34 | |
17:37:36 | 51,730 | 100 | |
17:37:36 | 51,730 | 5 | |
17:37:36 | 51,730 | 5 | |
17:37:36 | 51,730 | 10 | |
17:37:36 | 51,740 | 100 | |
17:37:36 | 51,740 | 2 | |
17:37:36 | 51,740 | 20 | |
17:36:48 | 51,760 | 1 | |
17:36:48 | 51,760 | 100 | |
17:36:48 | 51,760 | 16 | |
17:36:48 | 51,760 | 1 | |
17:36:48 | 51,760 | 1 | |
17:33:52 | 51,740 | 1 | |
17:33:20 | 51,740 | 5 | |
17:33:20 | 51,740 | 33 | |
17:33:20 | 51,750 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
17:45
|
|
|
17:39
|
|
|
17:35
|
|
|
17:31
|
|
|
17:15
|
|
|
17:07
|
|
|
17:05
|
|
|
16:59
|
|
|
16:57
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:38
|
|
|
16:36
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:56
|
|