Kemper Aktie
| 30,97USD | -0,29USD | -0,91% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:07 | 30,790 | 7 | |
| 17:39:07 | 30,800 | 42 | |
| 17:39:06 | 30,800 | 1 | |
| 17:38:36 | 30,790 | 26 | |
| 17:38:36 | 30,800 | 9 | |
| 17:38:36 | 30,805 | 5 | |
| 17:38:10 | 30,805 | 23 | |
| 17:37:11 | 30,800 | 6 | |
| 17:37:11 | 30,800 | 100 | |
| 17:37:11 | 30,800 | 81 | |
| 17:37:11 | 30,800 | 19 | |
| 17:37:11 | 30,800 | 24 | |
| 17:37:11 | 30,800 | 50 | |
| 17:37:11 | 30,800 | 20 | |
| 17:37:11 | 30,800 | 20 | |
| 17:35:37 | 30,800 | 51 | |
| 17:35:37 | 30,810 | 49 | |
| 17:35:18 | 30,810 | 73 | |
| 17:35:18 | 30,810 | 7 | |
| 17:34:23 | 30,820 | 9 | |
| 17:34:23 | 30,820 | 25 | |
| 17:34:23 | 30,820 | 175 | |
| 17:34:23 | 30,830 | 7 | |
| 17:34:23 | 30,830 | 10 | |
| 17:34:23 | 30,830 | 3 | |
| 17:34:12 | 30,840 | 4 | |
| 17:34:12 | 30,840 | 8 | |
| 17:34:12 | 30,840 | 100 | |
| 17:34:12 | 30,840 | 7 | |
| 17:34:12 | 30,840 | 6 | |
| 17:34:12 | 30,840 | 1 | |
| 17:34:12 | 30,840 | 3 | |
| 17:34:12 | 30,840 | 3 | |
| 17:33:07 | 30,860 | 10 | |
| 17:33:07 | 30,860 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|