Kemper Aktie
51,73USD | 0,23USD | 0,45% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:43 | 51,760 | 23 | |
17:31:43 | 51,760 | 1 | |
17:31:43 | 51,760 | 17 | |
17:31:43 | 51,760 | 1 | |
17:31:43 | 51,760 | 4 | |
17:31:28 | 51,750 | 38 | |
17:31:10 | 51,745 | 38 | |
17:30:00 | 51,740 | 89 | |
17:29:38 | 51,740 | 1 | |
17:29:28 | 51,755 | 5 | |
17:29:23 | 51,750 | 5 | |
17:29:23 | 51,750 | 5 | |
17:29:23 | 51,740 | 3 | |
17:29:23 | 51,730 | 99 | |
17:29:23 | 51,730 | 1 | |
17:29:23 | 51,730 | 1 | |
17:29:23 | 51,730 | 99 | |
17:29:23 | 51,730 | 1 | |
17:29:23 | 51,720 | 100 | |
17:29:02 | 51,710 | 10 | |
17:28:53 | 51,720 | 97 | |
17:28:53 | 51,720 | 3 | |
17:28:44 | 51,700 | 10 | |
17:28:10 | 51,700 | 10 | |
17:27:15 | 51,700 | 100 | |
17:27:15 | 51,700 | 1 | |
17:27:15 | 51,700 | 9 | |
17:27:15 | 51,700 | 1 | |
17:27:15 | 51,700 | 13 | |
17:27:15 | 51,710 | 1 | |
17:27:15 | 51,710 | 16 | |
17:27:15 | 51,710 | 5 | |
17:27:08 | 51,720 | 40 | |
17:27:08 | 51,720 | 20 | |
17:27:07 | 51,730 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
15:52
|
|
|
15:45
|
|
|
15:34
|
|
|
15:32
|
|
|
15:32
|
|
|
15:29
|
|
|
15:26
|
|
|
15:25
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:06
|
|
|
15:04
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:52
|
|
|
14:47
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:21
|
|
|
14:21
|
|
|
14:13
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|