Kemper Aktie
| 31,91USD | 0,78USD | 2,51% |
WKN DE: A1JEFA / ISIN: US4884011002
Kemper Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:32 | 31,890 | 50 | |
| 19:41:32 | 31,890 | 16 | |
| 19:41:32 | 31,900 | 6 | |
| 19:41:32 | 31,900 | 5 | |
| 19:41:32 | 31,900 | 2 | |
| 19:41:32 | 31,900 | 2 | |
| 19:41:32 | 31,900 | 14 | |
| 19:41:32 | 31,900 | 29 | |
| 19:41:32 | 31,900 | 5 | |
| 19:41:32 | 31,900 | 19 | |
| 19:41:32 | 31,910 | 1 | |
| 19:41:32 | 31,910 | 16 | |
| 19:41:32 | 31,910 | 15 | |
| 19:41:32 | 31,910 | 1 | |
| 19:41:32 | 31,910 | 1 | |
| 19:41:32 | 31,910 | 4 | |
| 19:41:32 | 31,910 | 4 | |
| 19:41:32 | 31,920 | 100 | |
| 19:41:31 | 31,940 | 2 | |
| 19:41:19 | 31,920 | 92 | |
| 19:41:16 | 31,940 | 40 | |
| 19:41:13 | 31,920 | 8 | |
| 19:40:52 | 31,920 | 4 | |
| 19:40:52 | 31,920 | 35 | |
| 19:40:52 | 31,920 | 1 | |
| 19:40:52 | 31,920 | 17 | |
| 19:40:52 | 31,920 | 17 | |
| 19:40:52 | 31,920 | 16 | |
| 19:40:52 | 31,920 | 5 | |
| 19:40:52 | 31,920 | 1 | |
| 19:40:51 | 31,920 | 20 | |
| 19:40:47 | 31,920 | 23 | |
| 19:40:40 | 31,920 | 22 | |
| 19:40:17 | 31,930 | 1 | |
| 19:40:11 | 31,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kemper Corp
Analysen zu Kemper Corp
Weitere Meldungen
|
17:26
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|