Kinsale Capital Group Aktie
| 347,69USD | -8,07USD | -2,27% |
WKN DE: A2APEC / ISIN: US49714P1084
Kinsale Capital Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:02 | 302,400 | ||
| 20:03:11 | 301,900 | ||
| 19:47:54 | 301,500 | ||
| 19:32:46 | 301,300 | ||
| 19:18:03 | 301,400 | ||
| 19:03:53 | 301,100 | ||
| 18:47:55 | 301,700 | ||
| 18:34:21 | 302,500 | ||
| 18:18:19 | 302,300 | ||
| 18:03:47 | 300,800 | ||
| 17:48:00 | 300,400 | ||
| 17:32:58 | 300,200 | ||
| 17:18:18 | 300,100 | ||
| 17:03:47 | 300,000 | ||
| 16:47:53 | 302,000 | ||
| 16:33:11 | 302,800 | ||
| 16:18:18 | 301,400 | ||
| 15:54:01 | 301,500 | 25 | |
| 15:53:57 | 301,500 | 25 | |
| 15:47:49 | 302,100 | ||
| 15:33:37 | 306,200 | ||
| 15:18:10 | 306,300 | ||
| 15:03:37 | 306,300 | ||
| 14:48:08 | 306,200 | ||
| 14:33:09 | 305,300 | ||
| 14:18:22 | 306,400 | ||
| 14:04:09 | 306,100 | ||
| 13:47:57 | 306,000 | ||
| 13:32:00 | 306,800 | ||
| 13:17:58 | 307,100 | ||
| 13:03:37 | 307,300 | ||
| 12:47:09 | 307,900 | ||
| 12:33:12 | 307,800 | ||
| 12:18:22 | 308,100 | ||
| 12:03:51 | 308,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinsale Capital Group Inc
Analysen zu Kinsale Capital Group Inc
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
19:57
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|