Kinsale Capital Group Aktie
| 400,91USD | -6,09USD | -1,50% |
WKN DE: A2APEC / ISIN: US49714P1084
Kinsale Capital Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:57 | 337,400 | ||
| 18:03:18 | 336,700 | ||
| 17:47:43 | 337,400 | ||
| 17:32:16 | 337,300 | ||
| 17:17:44 | 337,600 | ||
| 17:03:02 | 341,300 | ||
| 16:47:26 | 342,800 | ||
| 16:32:32 | 342,900 | ||
| 16:17:34 | 344,700 | ||
| 15:47:22 | 346,100 | ||
| 15:32:27 | 344,800 | ||
| 15:17:36 | 341,900 | ||
| 15:02:34 | 342,000 | ||
| 14:47:27 | 341,900 | ||
| 14:32:01 | 341,700 | ||
| 14:17:34 | 342,100 | ||
| 14:03:08 | 341,900 | ||
| 13:47:33 | 341,600 | ||
| 13:17:41 | 341,500 | ||
| 13:03:04 | 341,500 | ||
| 12:46:46 | 341,300 | ||
| 12:32:09 | 341,500 | ||
| 12:17:38 | 341,300 | ||
| 12:03:01 | 341,300 | ||
| 11:47:41 | 341,300 | ||
| 11:17:55 | 341,000 | ||
| 10:47:26 | 340,900 | ||
| 10:33:13 | 341,100 | ||
| 10:17:34 | 341,900 | ||
| 10:03:10 | 341,600 | ||
| 09:47:35 | 341,500 | ||
| 09:33:11 | 341,800 | ||
| 09:16:52 | 341,800 | ||
| 09:08:23 | 341,600 | ||
| 08:56:37 | 341,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinsale Capital Group Inc
Analysen zu Kinsale Capital Group Inc
Weitere Meldungen
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|