Kinsale Capital Group Aktie
| 400,97USD | -6,03USD | -1,48% |
WKN DE: A2APEC / ISIN: US49714P1084
Kinsale Capital Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:54 | 336,900 | ||
| 19:17:32 | 336,800 | ||
| 19:02:53 | 338,000 | ||
| 18:47:26 | 338,000 | ||
| 18:33:10 | 337,000 | ||
| 18:17:57 | 337,400 | ||
| 18:03:18 | 336,700 | ||
| 17:47:43 | 337,400 | ||
| 17:32:16 | 337,300 | ||
| 17:17:44 | 337,600 | ||
| 17:03:02 | 341,300 | ||
| 16:47:26 | 342,800 | ||
| 16:32:32 | 342,900 | ||
| 16:17:34 | 344,700 | ||
| 15:47:22 | 346,100 | ||
| 15:32:27 | 344,800 | ||
| 15:17:36 | 341,900 | ||
| 15:02:34 | 342,000 | ||
| 14:47:27 | 341,900 | ||
| 14:32:01 | 341,700 | ||
| 14:17:34 | 342,100 | ||
| 14:03:08 | 341,900 | ||
| 13:47:33 | 341,600 | ||
| 13:17:41 | 341,500 | ||
| 13:03:04 | 341,500 | ||
| 12:46:46 | 341,300 | ||
| 12:32:09 | 341,500 | ||
| 12:17:38 | 341,300 | ||
| 12:03:01 | 341,300 | ||
| 11:47:41 | 341,300 | ||
| 11:17:55 | 341,000 | ||
| 10:47:26 | 340,900 | ||
| 10:33:13 | 341,100 | ||
| 10:17:34 | 341,900 | ||
| 10:03:10 | 341,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinsale Capital Group Inc
Analysen zu Kinsale Capital Group Inc
Weitere Meldungen
|
19:33
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.