Kinsale Capital Group Aktie
| 409,18USD | 0,07USD | 0,02% |
WKN DE: A2APEC / ISIN: US49714P1084
Kinsale Capital Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:50 | 346,800 | ||
| 21:31:57 | 347,200 | ||
| 21:17:29 | 347,500 | ||
| 21:03:13 | 348,200 | ||
| 20:47:48 | 348,000 | ||
| 20:32:24 | 348,300 | ||
| 20:17:38 | 347,500 | ||
| 20:02:54 | 346,700 | ||
| 19:47:40 | 346,200 | ||
| 19:32:32 | 347,000 | ||
| 19:17:57 | 347,800 | ||
| 19:03:47 | 348,200 | ||
| 18:47:46 | 347,700 | ||
| 18:34:38 | 348,500 | ||
| 18:18:30 | 348,500 | ||
| 18:04:00 | 348,100 | ||
| 17:48:22 | 348,000 | ||
| 17:33:12 | 347,400 | ||
| 17:18:32 | 348,400 | ||
| 17:04:18 | 349,200 | ||
| 16:48:13 | 347,700 | ||
| 16:33:33 | 350,000 | ||
| 16:18:40 | 351,900 | ||
| 15:48:23 | 348,400 | ||
| 15:33:39 | 345,700 | ||
| 15:18:48 | 342,900 | ||
| 15:03:55 | 343,500 | ||
| 14:48:12 | 345,800 | ||
| 14:33:17 | 345,900 | ||
| 14:18:20 | 346,000 | ||
| 14:04:12 | 343,900 | ||
| 13:48:05 | 343,900 | ||
| 13:18:11 | 345,600 | ||
| 13:04:08 | 345,800 | ||
| 12:47:18 | 345,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinsale Capital Group Inc
Analysen zu Kinsale Capital Group Inc
Weitere Meldungen
|
21:23
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|