KKR Real Estate Finance Trus a Aktie
| 18,45USD | 0,20USD | 1,10% |
WKN DE: A3EDWZ / ISIN: US48251K2096
KKR Real Estate Finance Trus a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 18,420 | ||
| 22:15:00 | 18,420 | ||
| 22:10:00 | 18,420 | 150 | |
| 22:00:02 | 18,420 | 150 | |
| 21:58:39 | 18,400 | 30 | |
| 19:59:18 | 18,450 | 173 | |
| 19:59:18 | 18,440 | 20 | |
| 19:54:11 | 18,400 | 100 | |
| 19:20:29 | 18,350 | 200 | |
| 17:29:53 | 18,350 | 100 | |
| 16:20:25 | 18,290 | 200 | |
| 16:15:57 | 18,190 | 17 | |
| 16:15:52 | 18,190 | 200 | |
| 15:46:17 | 18,100 | 94 | |
| 15:38:06 | 18,080 | 37 | |
| 15:33:02 | 18,200 | 5 | |
| 15:30:00 | 18,300 | 249 | |
| 15:30:00 | 18,300 | 249 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KKR Real Estate Finance Trust Inc 6.5 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
|
22:59
|
|
|
|
22:59
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:22
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.