KKR Real Estate Finance Trus a Aktie
| 17,16USD | -1,06USD | -5,82% |
WKN DE: A3EDWZ / ISIN: US48251K2096
KKR Real Estate Finance Trus a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 18,410 | 203 | |
| 20:58:24 | 18,460 | 4 | |
| 20:51:16 | 18,440 | 20 | |
| 20:46:31 | 18,440 | 11 | |
| 20:12:59 | 18,380 | 35 | |
| 19:54:41 | 18,370 | 1 | |
| 19:37:48 | 18,400 | 206 | |
| 19:37:48 | 18,400 | 100 | |
| 19:37:45 | 18,400 | 100 | |
| 19:37:45 | 18,400 | 100 | |
| 19:37:44 | 18,400 | 98 | |
| 19:37:44 | 18,400 | 100 | |
| 19:37:44 | 18,400 | 544 | |
| 19:37:44 | 18,400 | 100 | |
| 19:37:44 | 18,400 | 247 | |
| 19:37:44 | 18,400 | 100 | |
| 19:37:42 | 18,400 | 5 | |
| 19:37:42 | 18,400 | 100 | |
| 19:37:42 | 18,400 | 2 | |
| 19:37:42 | 18,400 | 2 | |
| 19:37:42 | 18,400 | 91 | |
| 19:37:32 | 18,400 | 9 | |
| 19:37:32 | 18,400 | 49 | |
| 19:37:25 | 18,400 | 1 | |
| 19:37:11 | 18,400 | 100 | |
| 18:58:10 | 18,370 | 1 | |
| 18:58:10 | 18,380 | 100 | |
| 18:58:10 | 18,380 | 2 | |
| 18:22:42 | 18,380 | 100 | |
| 18:18:25 | 18,390 | 33 | |
| 18:18:02 | 18,390 | 1 | |
| 18:05:16 | 18,380 | 1 | |
| 17:55:02 | 18,380 | 2 | |
| 16:56:29 | 18,410 | 5 | |
| 16:55:32 | 18,370 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KKR Real Estate Finance Trust Inc 6.5 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
|
23:00
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|