KKR Real Estate Finance Trus a Aktie
| 17,95USD | 0,25USD | 1,41% |
WKN DE: A3EDWZ / ISIN: US48251K2096
KKR Real Estate Finance Trus a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:20 | 18,020 | 100 | |
| 17:45:20 | 18,020 | 100 | |
| 17:44:14 | 18,020 | 300 | |
| 17:44:14 | 18,020 | 100 | |
| 17:44:14 | 18,020 | 100 | |
| 17:44:14 | 18,020 | 100 | |
| 17:44:14 | 18,020 | 100 | |
| 17:44:14 | 18,010 | 89 | |
| 17:44:14 | 18,010 | 4 | |
| 17:10:11 | 18,010 | 1 | |
| 17:06:36 | 18,010 | 4 | |
| 17:06:36 | 18,010 | 1 | |
| 17:06:35 | 18,010 | 1 | |
| 16:39:08 | 17,960 | 43 | |
| 16:39:08 | 17,935 | 13 | |
| 15:30:01 | 17,860 | 1 | |
| 15:30:01 | 18,000 | 1 | |
| 15:30:01 | 18,000 | 11 | |
| 15:30:01 | 18,000 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KKR Real Estate Finance Trust Inc 6.5 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
|
21:18
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|