Kongsberg Gruppen ASA Registered Shs Aktie
| 33,18EUR | -0,41EUR | -1,22% |
WKN DE: A41BLY / ISIN: NO0013536151
Kongsberg Gruppen ASA Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:35 | 33,180 | ||
| 19:01:40 | 33,230 | ||
| 18:46:31 | 33,230 | ||
| 18:31:39 | 33,260 | ||
| 18:16:39 | 33,280 | ||
| 18:01:50 | 33,240 | ||
| 17:46:36 | 33,230 | ||
| 17:31:28 | 33,210 | ||
| 17:16:35 | 33,230 | ||
| 17:01:54 | 33,080 | ||
| 16:46:33 | 33,140 | ||
| 16:31:32 | 33,170 | ||
| 16:16:35 | 33,020 | ||
| 15:46:25 | 33,250 | ||
| 15:31:26 | 33,360 | ||
| 15:16:24 | 33,270 | ||
| 15:01:22 | 33,300 | ||
| 14:46:26 | 33,320 | ||
| 14:31:22 | 33,340 | ||
| 14:16:27 | 33,410 | ||
| 14:01:39 | 33,350 | ||
| 13:46:31 | 33,270 | ||
| 13:16:33 | 33,370 | ||
| 13:01:38 | 33,390 | ||
| 12:48:25 | 33,430 | 100 | |
| 12:48:22 | 33,460 | 100 | |
| 12:46:19 | 33,370 | ||
| 12:31:27 | 33,290 | ||
| 12:16:30 | 33,310 | ||
| 12:01:33 | 33,190 | ||
| 11:46:26 | 33,060 | ||
| 11:16:29 | 32,890 | ||
| 11:04:39 | 32,920 | 85 | |
| 10:46:26 | 32,980 | ||
| 10:31:37 | 32,970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kongsberg Gruppen ASA Registered Shs
Analysen zu Kongsberg Gruppen ASA Registered Shs
Weitere Meldungen
|
19:26
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|