Land Securities Group Aktie
| 7,86USD | -0,14USD | -1,79% |
WKN DE: A2H521 / ISIN: US5146743084
Land Securities Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:06 | 7,857 | 780 | |
| 19:54:09 | 7,850 | 152 | |
| 19:53:04 | 7,920 | 100 | |
| 19:53:01 | 7,885 | 255 | |
| 19:40:53 | 7,920 | 100 | |
| 19:40:42 | 7,859 | 3 500 | |
| 19:40:19 | 7,920 | 100 | |
| 19:24:17 | 7,885 | 124 | |
| 19:22:39 | 7,892 | 152 | |
| 19:12:49 | 7,920 | 577 | |
| 19:08:55 | 7,860 | 123 | |
| 18:56:42 | 7,885 | 428 | |
| 18:56:08 | 7,920 | 100 | |
| 18:55:11 | 7,885 | 392 | |
| 18:45:25 | 7,875 | 108 | |
| 18:41:33 | 7,950 | 100 | |
| 18:41:30 | 7,900 | 2 584 | |
| 18:35:14 | 7,950 | 100 | |
| 18:35:02 | 7,885 | 414 | |
| 18:26:02 | 7,920 | 261 | |
| 18:14:18 | 7,990 | 100 | |
| 18:14:10 | 7,969 | 692 | |
| 18:05:00 | 7,920 | 311 | |
| 17:56:12 | 7,967 | 200 | |
| 17:56:03 | 7,990 | 100 | |
| 17:55:52 | 7,868 | 5 280 | |
| 17:55:51 | 7,968 | 100 | |
| 17:55:41 | 7,990 | 100 | |
| 17:55:30 | 7,857 | 5 570 | |
| 17:45:24 | 7,990 | 100 | |
| 17:40:18 | 7,920 | 119 | |
| 17:29:11 | 7,850 | 100 | |
| 17:24:54 | 7,855 | 1 647 | |
| 17:20:58 | 7,848 | 104 | |
| 17:15:46 | 7,861 | 4 869 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Land Securities Group PLC R.E.I.T Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:14
|
|
|
|
20:03
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.