Lantronix Aktie
2,19USD | 0,04USD | 1,86% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:25 | 2,225 | 6 | |
17:47:03 | 2,230 | 20 | |
17:47:03 | 2,230 | 195 | |
17:47:03 | 2,230 | 5 | |
17:46:37 | 2,230 | 100 | |
17:46:34 | 2,230 | 100 | |
17:46:33 | 2,230 | 100 | |
17:46:31 | 2,230 | 100 | |
17:42:18 | 2,240 | 50 | |
17:42:06 | 2,250 | 12 | |
17:42:03 | 2,250 | 8 | |
17:42:03 | 2,250 | 100 | |
17:42:00 | 2,250 | 100 | |
17:41:55 | 2,250 | 100 | |
17:41:55 | 2,250 | 100 | |
17:41:55 | 2,250 | 5 586 | |
17:41:55 | 2,250 | 2 400 | |
17:41:55 | 2,250 | 4 251 | |
17:41:55 | 2,250 | 391 | |
17:41:55 | 2,250 | 300 | |
17:41:54 | 2,250 | 490 | |
17:41:54 | 2,250 | 100 | |
17:41:54 | 2,250 | 200 | |
17:41:54 | 2,250 | 479 | |
17:41:54 | 2,250 | 246 | |
17:41:54 | 2,250 | 738 | |
17:41:54 | 2,250 | 1 030 | |
17:41:54 | 2,250 | 100 | |
17:41:54 | 2,250 | 100 | |
17:41:54 | 2,250 | 355 | |
17:41:54 | 2,250 | 1 178 | |
17:41:54 | 2,250 | 1 281 | |
17:41:54 | 2,250 | 1 708 | |
17:41:54 | 2,250 | 230 | |
17:41:28 | 2,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
17:43
|
|
|
17:33
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:53
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|