Lantronix Aktie
| 5,42USD | -0,07USD | -1,19% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 5,410 | ||
| 22:00:00 | 5,410 | 40 539 | |
| 21:59:53 | 5,415 | 32 | |
| 21:59:53 | 5,415 | 7 | |
| 21:59:53 | 5,415 | 39 | |
| 21:59:52 | 5,420 | 1 | |
| 21:59:51 | 5,420 | 100 | |
| 21:59:51 | 5,415 | 54 | |
| 21:59:51 | 5,420 | 20 | |
| 21:59:51 | 5,415 | 100 | |
| 21:59:51 | 5,420 | 5 | |
| 21:59:51 | 5,420 | 300 | |
| 21:59:51 | 5,415 | 200 | |
| 21:59:50 | 5,415 | 200 | |
| 21:59:50 | 5,415 | 7 | |
| 21:59:47 | 5,415 | 1 | |
| 21:59:46 | 5,420 | 50 | |
| 21:59:46 | 5,420 | 100 | |
| 21:59:46 | 5,420 | 100 | |
| 21:59:46 | 5,420 | 800 | |
| 21:59:46 | 5,420 | 9 | |
| 21:59:46 | 5,420 | 600 | |
| 21:59:46 | 5,420 | 100 | |
| 21:59:46 | 5,420 | 100 | |
| 21:59:46 | 5,420 | 500 | |
| 21:59:46 | 5,420 | 49 | |
| 21:59:46 | 5,420 | 100 | |
| 21:59:46 | 5,420 | 9 | |
| 21:59:44 | 5,425 | 10 | |
| 21:59:44 | 5,425 | 7 | |
| 21:59:35 | 5,430 | 59 | |
| 21:59:35 | 5,430 | 74 | |
| 21:59:35 | 5,430 | 100 | |
| 21:59:35 | 5,425 | 200 | |
| 21:59:33 | 5,425 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
22:15
|
|
|
|
22:03
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|