Lantronix Aktie
| 5,47USD | -0,01USD | -0,18% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:56 | 5,490 | 75 | |
| 18:34:37 | 5,480 | 1 | |
| 18:34:24 | 5,490 | 50 | |
| 18:34:15 | 5,495 | 1 | |
| 18:34:06 | 5,495 | 1 | |
| 18:33:40 | 5,480 | 4 | |
| 18:33:40 | 5,480 | 10 | |
| 18:33:40 | 5,480 | 191 | |
| 18:33:22 | 5,475 | 75 | |
| 18:33:11 | 5,475 | 1 | |
| 18:32:12 | 5,480 | 9 | |
| 18:32:09 | 5,475 | 1 | |
| 18:32:09 | 5,475 | 75 | |
| 18:31:46 | 5,480 | 90 | |
| 18:31:46 | 5,480 | 110 | |
| 18:31:46 | 5,480 | 100 | |
| 18:29:37 | 5,480 | 50 | |
| 18:29:37 | 5,480 | 50 | |
| 18:29:37 | 5,480 | 50 | |
| 18:29:37 | 5,480 | 50 | |
| 18:29:37 | 5,480 | 9 | |
| 18:29:37 | 5,480 | 71 | |
| 18:29:37 | 5,480 | 7 | |
| 18:29:37 | 5,480 | 16 | |
| 18:29:37 | 5,480 | 21 | |
| 18:29:37 | 5,480 | 5 | |
| 18:29:37 | 5,470 | 1 | |
| 18:27:01 | 5,480 | 44 | |
| 18:26:54 | 5,480 | 11 | |
| 18:26:46 | 5,480 | 60 | |
| 18:26:46 | 5,480 | 1 | |
| 18:26:46 | 5,480 | 99 | |
| 18:26:39 | 5,480 | 49 | |
| 18:26:39 | 5,480 | 51 | |
| 18:26:28 | 5,480 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
18:47
|
|
|
|
18:46
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|