LCNB Aktie
| 16,64USD | -0,19USD | -1,13% |
WKN DE: A0YJA3 / ISIN: US50181P1003
LCNB Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 16,660 | ||
| 21:00:00 | 16,660 | ||
| 21:00:00 | 16,660 | 3 448 | |
| 20:59:59 | 16,745 | 1 | |
| 20:59:51 | 16,750 | 1 | |
| 20:59:50 | 16,660 | 52 | |
| 20:59:50 | 16,750 | 1 | |
| 20:59:50 | 16,690 | 10 | |
| 20:59:48 | 16,690 | 1 | |
| 20:59:48 | 16,690 | 4 | |
| 20:59:45 | 16,690 | 1 | |
| 20:59:45 | 16,690 | 1 | |
| 20:59:44 | 16,690 | 1 | |
| 20:59:43 | 16,690 | 1 | |
| 20:59:35 | 16,690 | 1 | |
| 20:59:16 | 16,690 | 3 | |
| 20:58:53 | 16,690 | 1 | |
| 20:58:51 | 16,690 | 3 | |
| 20:58:51 | 16,690 | 1 | |
| 20:58:50 | 16,690 | 1 | |
| 20:58:45 | 16,640 | 14 | |
| 20:58:37 | 16,700 | 2 | |
| 20:58:36 | 16,700 | 1 | |
| 20:58:36 | 16,700 | 1 | |
| 20:58:09 | 16,700 | 1 | |
| 20:58:08 | 16,700 | 1 | |
| 20:58:08 | 16,700 | 1 | |
| 20:58:08 | 16,700 | 1 | |
| 20:57:50 | 16,700 | 1 | |
| 20:57:50 | 16,700 | 3 | |
| 20:57:50 | 16,700 | 1 | |
| 20:57:49 | 16,700 | 2 | |
| 20:57:48 | 16,700 | 1 | |
| 20:57:48 | 16,700 | 2 | |
| 20:57:48 | 16,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LCNB Corp
Weitere Meldungen
|
21:58
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|