Lianhe Sowell International Group Aktie
| 0,16USD | 0,00USD | 0,51% |
WKN DE: A401Y0 / ISIN: KYG5480C1042
Lianhe Sowell International Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:56 | 0,156 | 7 | |
| 19:48:56 | 0,160 | 5 093 | |
| 19:39:22 | 0,155 | 100 | |
| 19:38:39 | 0,158 | 100 | |
| 19:38:13 | 0,160 | 19 | |
| 19:32:30 | 0,155 | 100 | |
| 19:07:51 | 0,157 | 100 | |
| 19:07:44 | 0,157 | 100 | |
| 18:55:32 | 0,154 | 100 | |
| 18:52:40 | 0,154 | 100 | |
| 18:49:47 | 0,154 | 100 | |
| 18:47:02 | 0,154 | 100 | |
| 18:44:08 | 0,154 | 100 | |
| 18:32:00 | 0,154 | 200 | |
| 18:32:00 | 0,154 | 1 100 | |
| 18:32:00 | 0,154 | 100 | |
| 18:29:05 | 0,156 | 100 | |
| 18:28:49 | 0,160 | 800 | |
| 17:32:44 | 0,153 | 75 | |
| 17:32:44 | 0,153 | 100 | |
| 17:29:47 | 0,157 | 100 | |
| 17:26:12 | 0,157 | 300 | |
| 17:23:37 | 0,153 | 75 | |
| 17:07:28 | 0,154 | 100 | |
| 16:52:24 | 0,150 | 100 | |
| 16:49:54 | 0,150 | 100 | |
| 16:33:27 | 0,147 | 100 | |
| 16:22:48 | 0,157 | 1 000 | |
| 16:22:48 | 0,157 | 100 | |
| 16:22:44 | 0,157 | 100 | |
| 16:20:07 | 0,157 | 100 | |
| 15:51:01 | 0,147 | 200 | |
| 15:50:33 | 0,147 | 1 850 | |
| 15:50:31 | 0,152 | 250 | |
| 15:50:10 | 0,147 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lianhe Sowell International Group Limited Registered Shs
Weitere Meldungen
|
20:16
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|