LifeMD Aktie
| 4,35USD | 0,04USD | 0,93% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:52 | 4,310 | 95 | |
| 16:25:52 | 4,310 | 200 | |
| 16:25:52 | 4,310 | 36 | |
| 16:25:48 | 4,310 | 200 | |
| 16:25:40 | 4,300 | 5 | |
| 16:25:40 | 4,300 | 100 | |
| 16:25:40 | 4,300 | 300 | |
| 16:25:40 | 4,300 | 300 | |
| 16:25:40 | 4,300 | 100 | |
| 16:25:25 | 4,290 | 66 | |
| 16:25:25 | 4,290 | 100 | |
| 16:25:25 | 4,290 | 100 | |
| 16:25:25 | 4,290 | 100 | |
| 16:25:25 | 4,290 | 100 | |
| 16:25:25 | 4,290 | 100 | |
| 16:25:25 | 4,290 | 100 | |
| 16:25:25 | 4,290 | 16 | |
| 16:25:07 | 4,290 | 100 | |
| 16:24:31 | 4,300 | 1 000 | |
| 16:24:31 | 4,300 | 100 | |
| 16:24:15 | 4,310 | 78 | |
| 16:24:15 | 4,310 | 37 | |
| 16:24:15 | 4,310 | 100 | |
| 16:24:15 | 4,310 | 100 | |
| 16:24:15 | 4,310 | 100 | |
| 16:23:03 | 4,320 | 9 | |
| 16:23:03 | 4,320 | 1 | |
| 16:23:02 | 4,320 | 100 | |
| 16:23:02 | 4,320 | 100 | |
| 16:22:37 | 4,320 | 100 | |
| 16:22:37 | 4,320 | 32 | |
| 16:22:37 | 4,320 | 168 | |
| 16:22:37 | 4,320 | 192 | |
| 16:22:25 | 4,320 | 200 | |
| 16:22:25 | 4,320 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
|
16:38
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|