LifeMD Aktie
| 3,66USD | -0,06USD | -1,48% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:01 | 3,650 | 14 | |
| 17:40:01 | 3,650 | 100 | |
| 17:39:25 | 3,650 | 100 | |
| 17:39:25 | 3,650 | 100 | |
| 17:39:25 | 3,650 | 100 | |
| 17:39:25 | 3,650 | 100 | |
| 17:39:25 | 3,650 | 39 | |
| 17:39:25 | 3,650 | 201 | |
| 17:38:27 | 3,660 | 165 | |
| 17:38:27 | 3,660 | 35 | |
| 17:38:20 | 3,660 | 45 | |
| 17:38:18 | 3,660 | 15 | |
| 17:38:18 | 3,660 | 47 | |
| 17:36:27 | 3,660 | 100 | |
| 17:36:27 | 3,660 | 200 | |
| 17:34:56 | 3,655 | 1 | |
| 17:33:39 | 3,655 | 1 | |
| 17:33:35 | 3,655 | 100 | |
| 17:33:34 | 3,655 | 100 | |
| 17:33:34 | 3,650 | 100 | |
| 17:33:34 | 3,650 | 25 | |
| 17:33:34 | 3,650 | 100 | |
| 17:33:34 | 3,650 | 49 | |
| 17:32:50 | 3,650 | 16 | |
| 17:32:39 | 3,650 | 200 | |
| 17:32:39 | 3,650 | 19 | |
| 17:32:35 | 3,650 | 3 | |
| 17:32:34 | 3,650 | 12 | |
| 17:32:24 | 3,650 | 300 | |
| 17:32:24 | 3,650 | 100 | |
| 17:32:24 | 3,650 | 58 | |
| 17:32:24 | 3,650 | 100 | |
| 17:32:24 | 3,650 | 100 | |
| 17:32:24 | 3,650 | 190 | |
| 17:32:24 | 3,650 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:28
|
|
|
|
17:11
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|