LifeMD Aktie
| 2,63USD | -0,02USD | -0,57% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:50 | 2,630 | 100 | |
| 20:50:50 | 2,630 | 10 | |
| 20:50:50 | 2,630 | 64 | |
| 20:50:50 | 2,630 | 10 | |
| 20:50:50 | 2,630 | 100 | |
| 20:50:50 | 2,630 | 114 | |
| 20:50:50 | 2,630 | 100 | |
| 20:49:03 | 2,625 | 3 | |
| 20:46:34 | 2,625 | 20 | |
| 20:46:34 | 2,625 | 20 | |
| 20:46:06 | 2,625 | 18 | |
| 20:43:15 | 2,620 | 10 | |
| 20:42:42 | 2,625 | 20 | |
| 20:41:42 | 2,625 | 20 | |
| 20:41:04 | 2,625 | 20 | |
| 20:39:45 | 2,625 | 20 | |
| 20:38:54 | 2,625 | 148 | |
| 20:38:48 | 2,625 | 20 | |
| 20:38:43 | 2,625 | 20 | |
| 20:37:06 | 2,625 | 6 | |
| 20:36:56 | 2,625 | 170 | |
| 20:30:58 | 2,625 | 1 | |
| 20:29:03 | 2,625 | 20 | |
| 20:28:59 | 2,625 | 20 | |
| 20:27:59 | 2,625 | 20 | |
| 20:26:56 | 2,625 | 20 | |
| 20:25:51 | 2,625 | 20 | |
| 20:24:44 | 2,625 | 20 | |
| 20:23:44 | 2,625 | 20 | |
| 20:22:35 | 2,625 | 20 | |
| 20:22:17 | 2,625 | 100 | |
| 20:22:17 | 2,625 | 200 | |
| 20:21:29 | 2,625 | 20 | |
| 20:20:39 | 2,625 | 15 | |
| 20:20:10 | 2,625 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|