London Stock Exchange Group Aktie
| 27,74USD | -0,28USD | -1,00% |
WKN DE: A2PWTD / ISIN: US54211N1019
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:12 | 27,858 | 766 | |
| 18:47:58 | 27,860 | 216 | |
| 18:46:44 | 27,865 | 810 | |
| 18:46:33 | 27,858 | 1 150 | |
| 18:44:18 | 27,860 | 667 | |
| 18:43:24 | 27,850 | 219 | |
| 18:42:53 | 27,861 | 400 | |
| 18:39:43 | 27,855 | 1 521 | |
| 18:38:53 | 27,850 | 100 | |
| 18:38:53 | 27,855 | 100 | |
| 18:34:10 | 27,850 | 100 | |
| 18:28:08 | 27,838 | 331 | |
| 18:28:00 | 27,850 | 147 | |
| 18:26:59 | 27,830 | 140 | |
| 18:25:25 | 27,833 | 376 | |
| 18:24:33 | 27,820 | 100 | |
| 18:24:26 | 27,835 | 239 | |
| 18:24:00 | 27,830 | 200 | |
| 18:20:52 | 27,850 | 230 | |
| 18:19:34 | 27,855 | 242 | |
| 18:15:58 | 27,840 | 100 | |
| 18:13:49 | 27,880 | 4 410 | |
| 18:13:44 | 27,860 | 1 000 | |
| 18:13:12 | 27,868 | 6 377 | |
| 18:11:51 | 27,880 | 150 | |
| 18:11:39 | 27,860 | 105 | |
| 18:08:55 | 27,835 | 7 953 | |
| 18:03:10 | 27,830 | 200 | |
| 18:03:10 | 27,843 | 100 | |
| 17:55:46 | 27,860 | 1 184 | |
| 17:54:39 | 27,866 | 280 | |
| 17:54:19 | 27,860 | 313 | |
| 17:54:19 | 27,890 | 291 | |
| 17:53:13 | 27,830 | 15 643 | |
| 17:53:09 | 27,860 | 44 378 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.