Mach Natural Resources LP Representing Aktie
| 10,24USD | -0,07USD | -0,68% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:05 | 10,240 | 700 | |
| 15:54:05 | 10,240 | 7 | |
| 15:54:05 | 10,240 | 100 | |
| 15:54:05 | 10,240 | 7 | |
| 15:54:05 | 10,240 | 50 | |
| 15:54:05 | 10,230 | 700 | |
| 15:51:51 | 10,225 | 37 | |
| 15:51:51 | 10,225 | 63 | |
| 15:51:51 | 10,225 | 37 | |
| 15:51:51 | 10,225 | 63 | |
| 15:51:19 | 10,210 | 25 | |
| 15:50:36 | 10,230 | 5 | |
| 15:50:36 | 10,230 | 4 | |
| 15:50:36 | 10,230 | 400 | |
| 15:50:22 | 10,250 | 7 | |
| 15:48:00 | 10,260 | 100 | |
| 15:44:33 | 10,260 | 100 | |
| 15:42:24 | 10,260 | 100 | |
| 15:40:49 | 10,260 | 300 | |
| 15:37:07 | 10,240 | 189 | |
| 15:37:07 | 10,240 | 11 | |
| 15:31:21 | 10,250 | 10 | |
| 15:30:05 | 10,290 | 63 | |
| 15:30:01 | 10,220 | 14 096 | |
| 15:30:01 | 10,220 | 14 096 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|