Madison Air Solutions a Aktie
| 30,49USD | 1,34USD | 4,60% |
WKN DE: A4274E / ISIN: US55658T1051
Madison Air Solutions a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:25 | 29,930 | 9 | |
| 16:07:05 | 29,930 | 100 | |
| 16:05:41 | 29,930 | 1 | |
| 16:05:20 | 29,930 | 90 | |
| 16:05:20 | 29,930 | 99 | |
| 16:05:20 | 29,930 | 1 | |
| 16:05:07 | 29,940 | 85 | |
| 16:04:49 | 29,985 | 37 | |
| 16:04:49 | 29,985 | 63 | |
| 16:04:25 | 29,940 | 100 | |
| 16:04:25 | 29,940 | 200 | |
| 16:04:25 | 29,940 | 100 | |
| 16:00:15 | 29,880 | 400 | |
| 15:59:22 | 29,800 | 100 | |
| 15:59:22 | 29,820 | 200 | |
| 15:58:39 | 29,880 | 16 | |
| 15:58:33 | 29,880 | 1 | |
| 15:58:26 | 29,880 | 1 | |
| 15:58:24 | 29,910 | 100 | |
| 15:58:24 | 29,920 | 1 | |
| 15:58:24 | 29,920 | 100 | |
| 15:58:24 | 29,950 | 9 | |
| 15:58:18 | 29,950 | 1 | |
| 15:58:09 | 29,950 | 1 | |
| 15:58:06 | 29,970 | 47 | |
| 15:58:06 | 29,970 | 53 | |
| 15:58:06 | 29,970 | 47 | |
| 15:58:05 | 29,970 | 100 | |
| 15:58:05 | 29,980 | 240 | |
| 15:58:05 | 30,010 | 3 | |
| 15:56:21 | 30,130 | 30 | |
| 15:55:45 | 30,220 | 12 | |
| 15:55:41 | 30,230 | 90 | |
| 15:55:28 | 30,220 | 19 | |
| 15:52:43 | 30,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Madison Air Solutions Corp Registered Shs -A-
Weitere Meldungen
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:49
|
|