MCBC Holdings Aktie
| 18,64USD | -0,24USD | -1,25% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 18,670 | ||
| 22:00:00 | 18,670 | ||
| 22:00:00 | 18,670 | 11 746 | |
| 21:59:58 | 18,660 | 11 | |
| 21:59:57 | 18,660 | 2 | |
| 21:59:57 | 18,670 | 1 | |
| 21:59:57 | 18,670 | 10 | |
| 21:59:57 | 18,670 | 33 | |
| 21:59:56 | 18,650 | 10 | |
| 21:59:56 | 18,650 | 2 | |
| 21:59:56 | 18,650 | 111 | |
| 21:59:56 | 18,660 | 16 | |
| 21:59:56 | 18,670 | 80 | |
| 21:59:56 | 18,670 | 38 | |
| 21:59:55 | 18,660 | 2 | |
| 21:59:55 | 18,660 | 54 | |
| 21:59:55 | 18,660 | 141 | |
| 21:59:55 | 18,640 | 4 | |
| 21:59:55 | 18,650 | 1 | |
| 21:59:55 | 18,670 | 1 | |
| 21:59:55 | 18,660 | 1 | |
| 21:59:55 | 18,660 | 2 | |
| 21:59:54 | 18,640 | 1 | |
| 21:59:54 | 18,640 | 43 | |
| 21:59:54 | 18,655 | 29 | |
| 21:59:54 | 18,640 | 2 | |
| 21:59:54 | 18,660 | 55 | |
| 21:59:54 | 18,655 | 45 | |
| 21:59:52 | 18,640 | 2 | |
| 21:59:52 | 18,640 | 1 | |
| 21:59:52 | 18,640 | 10 | |
| 21:59:50 | 18,650 | 2 | |
| 21:59:50 | 18,650 | 69 | |
| 21:59:50 | 18,660 | 1 | |
| 21:59:50 | 18,655 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
|
23:12
|
|
|
|
23:12
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|