MCBC Holdings Aktie
| 19,09USD | 0,45USD | 2,39% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 19,090 | ||
| 22:00:00 | 19,090 | ||
| 22:00:00 | 19,090 | 17 048 | |
| 21:59:59 | 19,075 | 1 | |
| 21:59:56 | 19,090 | 2 | |
| 21:59:56 | 19,080 | 28 | |
| 21:59:56 | 19,070 | 2 | |
| 21:59:55 | 19,080 | 11 | |
| 21:59:54 | 19,080 | 1 | |
| 21:59:54 | 19,075 | 10 | |
| 21:59:54 | 19,080 | 40 | |
| 21:59:54 | 19,090 | 33 | |
| 21:59:54 | 19,090 | 83 | |
| 21:59:52 | 19,090 | 100 | |
| 21:59:52 | 19,080 | 100 | |
| 21:59:52 | 19,080 | 43 | |
| 21:59:52 | 19,075 | 68 | |
| 21:59:52 | 19,080 | 47 | |
| 21:59:52 | 19,080 | 3 | |
| 21:59:51 | 19,080 | 37 | |
| 21:59:50 | 19,065 | 1 | |
| 21:59:50 | 19,060 | 1 | |
| 21:59:50 | 19,060 | 2 | |
| 21:59:50 | 19,060 | 1 | |
| 21:59:50 | 19,070 | 31 | |
| 21:59:50 | 19,070 | 11 | |
| 21:59:49 | 19,080 | 15 | |
| 21:59:49 | 19,080 | 1 | |
| 21:59:49 | 19,080 | 42 | |
| 21:59:48 | 19,065 | 10 | |
| 21:59:47 | 19,065 | 1 | |
| 21:59:46 | 19,065 | 1 | |
| 21:59:46 | 19,060 | 4 | |
| 21:59:46 | 19,060 | 13 | |
| 21:59:46 | 19,060 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
|
22:38
|
|
|
|
22:38
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|