MedCap AB Aktie
| 47,90EUR | -0,60EUR | -1,24% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:00 | 47,900 | ||
| 19:48:31 | 47,900 | ||
| 19:33:45 | 47,850 | ||
| 19:18:42 | 47,900 | ||
| 19:04:34 | 47,900 | ||
| 18:48:39 | 47,850 | ||
| 18:35:41 | 47,900 | ||
| 18:34:55 | 47,900 | ||
| 18:18:45 | 47,900 | ||
| 18:04:15 | 47,900 | ||
| 17:48:22 | 47,900 | ||
| 17:33:12 | 47,850 | ||
| 17:18:48 | 48,150 | ||
| 17:04:17 | 48,000 | ||
| 16:48:21 | 47,950 | ||
| 16:33:30 | 47,950 | ||
| 16:18:36 | 47,900 | ||
| 15:48:02 | 48,000 | ||
| 15:33:28 | 47,950 | ||
| 15:18:29 | 48,050 | ||
| 15:03:41 | 47,850 | ||
| 14:48:11 | 47,750 | ||
| 14:33:37 | 47,600 | ||
| 14:18:32 | 47,700 | ||
| 14:04:29 | 47,700 | ||
| 13:48:22 | 48,000 | ||
| 13:34:34 | 47,950 | ||
| 13:16:15 | 48,000 | ||
| 13:01:18 | 47,850 | ||
| 12:46:09 | 47,900 | ||
| 12:31:19 | 47,900 | ||
| 12:16:17 | 47,850 | ||
| 12:01:20 | 48,050 | ||
| 11:46:16 | 48,250 | ||
| 11:16:29 | 48,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|