MedCap AB Aktie
| 45,98EUR | 0,50EUR | 1,10% |
WKN DE: A2ASQ7 / ISIN: SE0009160872
MedCap AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:04 | 45,980 | ||
| 21:31:09 | 45,980 | ||
| 21:16:10 | 45,980 | ||
| 21:01:10 | 46,000 | ||
| 20:31:20 | 46,000 | ||
| 20:16:29 | 46,000 | ||
| 20:01:19 | 45,980 | ||
| 19:32:11 | 46,000 | ||
| 19:16:55 | 46,000 | ||
| 19:02:09 | 46,020 | ||
| 18:32:34 | 46,020 | ||
| 18:17:31 | 46,020 | ||
| 18:02:40 | 46,020 | ||
| 17:32:16 | 46,040 | ||
| 17:17:57 | 46,220 | ||
| 17:02:59 | 46,500 | ||
| 16:33:09 | 46,560 | ||
| 16:17:41 | 46,500 | ||
| 15:33:12 | 46,400 | ||
| 15:18:33 | 46,360 | ||
| 15:03:21 | 46,400 | ||
| 14:33:19 | 46,320 | ||
| 14:18:44 | 46,100 | ||
| 13:50:51 | 46,100 | ||
| 13:31:13 | 45,980 | ||
| 13:16:28 | 45,980 | ||
| 13:01:26 | 46,360 | ||
| 12:51:03 | 46,260 | ||
| 12:50:48 | 46,260 | ||
| 12:31:22 | 46,280 | ||
| 12:16:23 | 46,340 | ||
| 12:01:18 | 46,720 | ||
| 11:31:39 | 45,860 | ||
| 11:16:42 | 45,580 | ||
| 11:02:12 | 45,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MedCap AB
Analysen zu MedCap AB
Weitere Meldungen
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|