Merchants Bancorp Aktie
| 46,14USD | -0,92USD | -1,95% |
WKN DE: A2H6X2 / ISIN: US58844R1086
Merchants Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:28 | 46,350 | 1 | |
| 15:55:28 | 46,350 | 1 | |
| 15:55:28 | 46,350 | 1 | |
| 15:55:28 | 46,350 | 1 | |
| 15:55:28 | 46,340 | 1 | |
| 15:55:27 | 46,340 | 1 | |
| 15:55:27 | 46,330 | 1 | |
| 15:55:21 | 46,290 | 1 | |
| 15:55:21 | 46,350 | 1 | |
| 15:55:21 | 46,350 | 1 | |
| 15:55:21 | 46,350 | 1 | |
| 15:55:21 | 46,280 | 1 | |
| 15:55:20 | 46,280 | 1 | |
| 15:55:12 | 46,400 | 1 | |
| 15:55:12 | 46,400 | 1 | |
| 15:55:12 | 46,350 | 1 | |
| 15:55:12 | 46,350 | 1 | |
| 15:55:09 | 46,260 | 1 | |
| 15:55:09 | 46,260 | 1 | |
| 15:55:06 | 46,260 | 1 | |
| 15:55:05 | 46,260 | 1 | |
| 15:55:01 | 46,420 | 10 | |
| 15:55:01 | 46,420 | 60 | |
| 15:54:57 | 46,260 | 1 | |
| 15:54:56 | 46,260 | 1 | |
| 15:54:52 | 46,475 | 1 | |
| 15:54:49 | 46,355 | 1 | |
| 15:54:45 | 46,210 | 1 | |
| 15:54:45 | 46,210 | 1 | |
| 15:54:40 | 46,440 | 2 | |
| 15:54:37 | 46,440 | 2 | |
| 15:54:35 | 46,130 | 1 | |
| 15:54:35 | 46,140 | 1 | |
| 15:54:35 | 46,440 | 1 | |
| 15:54:34 | 46,440 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merchants Bancorp Inc (IN) Registered Shs
Analysen zu Merchants Bancorp Inc (IN) Registered Shs
Weitere Meldungen
|
10:45
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:24
|
|
|
|
10:20
|
|
|
|
10:13
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:43
|
|
|
|
09:30
|
|
|
|
09:22
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:54
|
|
|
|
08:48
|
|
|
|
08:44
|
|
|
|
08:42
|
|
|
|
08:42
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:37
|
|
|
|
08:34
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:29
|
|
|
|
08:28
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:12
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:49
|
|