Merchants Bancorp Aktie
| 35,17USD | 0,52USD | 1,49% |
WKN DE: A2H6X2 / ISIN: US58844R1086
Merchants Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:40 | 35,200 | 1 | |
| 18:15:40 | 35,200 | 73 | |
| 18:15:40 | 35,200 | 6 | |
| 18:15:13 | 35,220 | 2 | |
| 18:14:30 | 35,220 | 8 | |
| 18:14:29 | 35,220 | 17 | |
| 18:14:29 | 35,220 | 37 | |
| 18:14:29 | 35,210 | 100 | |
| 18:14:24 | 35,210 | 2 | |
| 18:13:54 | 35,210 | 2 | |
| 18:13:33 | 35,210 | 2 | |
| 18:13:17 | 35,210 | 6 | |
| 18:12:35 | 35,210 | 2 | |
| 18:11:47 | 35,210 | 2 | |
| 18:11:07 | 35,210 | 2 | |
| 18:10:17 | 35,210 | 1 | |
| 18:09:43 | 35,190 | 2 | |
| 18:09:32 | 35,190 | 2 | |
| 18:08:43 | 35,160 | 20 | |
| 18:08:41 | 35,165 | 20 | |
| 18:08:41 | 35,170 | 2 | |
| 18:08:41 | 35,180 | 4 | |
| 18:08:40 | 35,250 | 2 | |
| 18:06:51 | 35,230 | 2 | |
| 18:06:51 | 35,220 | 4 | |
| 18:06:51 | 35,210 | 5 | |
| 18:05:42 | 35,185 | 4 | |
| 18:05:41 | 35,160 | 8 | |
| 18:05:41 | 35,150 | 20 | |
| 18:05:41 | 35,150 | 3 | |
| 18:05:41 | 35,150 | 4 | |
| 18:05:41 | 35,150 | 1 | |
| 18:05:41 | 35,150 | 1 | |
| 18:05:41 | 35,150 | 1 | |
| 18:05:41 | 35,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merchants Bancorp Inc (IN) Registered Shs
Analysen zu Merchants Bancorp Inc (IN) Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|