Merck Aktie
| 33,02CAD | 1,12CAD | 3,51% |
WKN DE: A41033 / ISIN: CA58933J1084
Merck Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:44 | 33,020 | 200 | |
| 16:24:16 | 33,010 | 100 | |
| 16:20:10 | 33,000 | 50 | |
| 16:20:06 | 33,010 | 100 | |
| 16:20:03 | 33,000 | 100 | |
| 15:53:21 | 32,970 | 100 | |
| 15:40:13 | 32,950 | 600 | |
| 15:35:14 | 32,950 | 5 | |
| 15:34:49 | 32,940 | 300 | |
| 15:33:16 | 32,800 | 1 | |
| 15:33:06 | 32,800 | 100 | |
| 15:32:37 | 32,740 | 200 | |
| 15:32:08 | 32,740 | 400 | |
| 15:32:08 | 32,740 | 300 | |
| 15:31:14 | 32,600 | 200 | |
| 15:31:06 | 32,460 | 300 | |
| 15:31:06 | 32,460 | 300 | |
| 15:30:00 | 32,230 | 60 | |
| 15:30:00 | 32,230 | 2 | |
| 15:30:00 | 32,230 | 1 | |
| 15:30:00 | 32,560 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merck & Co Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.